Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.1001 USD |
250.5618 IETH |
0.1001 USD |
0.0968 USD |
0.1035 USD |
0.1035 USD |
| 2020-12-17 |
0.1026 USD |
13,379.9604 IETH |
0.1026 USD |
0.0912 USD |
0.1139 USD |
0.0912 USD |
| 2020-12-16 |
0.0931 USD |
2,204.6445 IETH |
0.0931 USD |
0.0816 USD |
0.1045 USD |
0.0981 USD |
| 2020-12-15 |
0.0892 USD |
1,141.1449 IETH |
0.0892 USD |
0.0816 USD |
0.0968 USD |
0.0816 USD |
| 2020-12-14 |
0.0939 USD |
2,186.2470 IETH |
0.0939 USD |
0.0830 USD |
0.1048 USD |
0.0864 USD |
| 2020-12-13 |
0.0922 USD |
0.0000 IETH |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2020-12-12 |
0.0922 USD |
2.0000 IETH |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2020-12-11 |
0.0895 USD |
2,697.1080 IETH |
0.0895 USD |
0.0744 USD |
0.1045 USD |
0.0770 USD |
| 2020-12-10 |
0.0920 USD |
1,753.1637 IETH |
0.0920 USD |
0.0780 USD |
0.1061 USD |
0.0900 USD |
| 2020-12-09 |
0.0973 USD |
6,429.6922 IETH |
0.0973 USD |
0.0804 USD |
0.1142 USD |
0.0840 USD |
| 2020-12-08 |
0.0964 USD |
4,451.9501 IETH |
0.0964 USD |
0.0786 USD |
0.1142 USD |
0.1142 USD |
| 2020-12-07 |
0.0828 USD |
73.7513 IETH |
0.0828 USD |
0.0797 USD |
0.0860 USD |
0.0798 USD |
| 2020-12-06 |
0.0855 USD |
7,178.5225 IETH |
0.0855 USD |
0.0850 USD |
0.0860 USD |
0.0860 USD |
| 2020-12-05 |
0.0816 USD |
2,491.9233 IETH |
0.0816 USD |
0.0771 USD |
0.0860 USD |
0.0860 USD |
| 2020-12-04 |
0.0796 USD |
2,871.6488 IETH |
0.0796 USD |
0.0732 USD |
0.0860 USD |
0.0732 USD |
| 2020-12-03 |
0.0836 USD |
3,934.9574 IETH |
0.0836 USD |
0.0744 USD |
0.0927 USD |
0.0860 USD |
| 2020-12-02 |
0.0848 USD |
2,644.3066 IETH |
0.0848 USD |
0.0696 USD |
0.1000 USD |
0.0804 USD |
| 2020-12-01 |
0.0708 USD |
4,553.4727 IETH |
0.0708 USD |
0.0636 USD |
0.0780 USD |
0.0780 USD |
| 2020-11-30 |
0.0779 USD |
1,641.0925 IETH |
0.0779 USD |
0.0708 USD |
0.0850 USD |
0.0850 USD |
| 2020-11-29 |
0.0745 USD |
628.7388 IETH |
0.0745 USD |
0.0710 USD |
0.0780 USD |
0.0710 USD |
| 2020-11-28 |
0.0832 USD |
5,009.1447 IETH |
0.0832 USD |
0.0663 USD |
0.1000 USD |
0.0780 USD |
| 2020-11-27 |
0.0755 USD |
2,477.2295 IETH |
0.0755 USD |
0.0660 USD |
0.0850 USD |
0.0850 USD |
| 2020-11-26 |
0.0690 USD |
7,153.6806 IETH |
0.0690 USD |
0.0600 USD |
0.0780 USD |
0.0672 USD |
| 2020-11-25 |
0.0871 USD |
19,304.4440 IETH |
0.0871 USD |
0.0600 USD |
0.1142 USD |
0.0689 USD |
| 2020-11-24 |
0.0864 USD |
743.7140 IETH |
0.0864 USD |
0.0792 USD |
0.0936 USD |
0.0792 USD |
| 2020-11-23 |
0.0974 USD |
976.6799 IETH |
0.0974 USD |
0.0846 USD |
0.1102 USD |
0.0888 USD |
| 2020-11-22 |
0.0982 USD |
2,316.3649 IETH |
0.0982 USD |
0.0840 USD |
0.1123 USD |
0.1075 USD |
| 2020-11-21 |
0.1023 USD |
344.1168 IETH |
0.1023 USD |
0.0891 USD |
0.1156 USD |
0.0891 USD |
| 2020-11-20 |
0.1017 USD |
3,622.9434 IETH |
0.1017 USD |
0.0846 USD |
0.1188 USD |
0.0912 USD |
| 2020-11-19 |
0.0921 USD |
8,673.9335 IETH |
0.0921 USD |
0.0740 USD |
0.1102 USD |
0.1084 USD |
| 2020-11-18 |
0.1013 USD |
1,707.8564 IETH |
0.1013 USD |
0.0924 USD |
0.1102 USD |
0.1102 USD |
| 2020-11-17 |
0.1050 USD |
1,487.8641 IETH |
0.1050 USD |
0.0900 USD |
0.1200 USD |
0.1177 USD |
| 2020-11-16 |
0.1169 USD |
412.9276 IETH |
0.1169 USD |
0.1142 USD |
0.1196 USD |
0.1196 USD |
| 2020-11-15 |
0.1102 USD |
207.3595 IETH |
0.1102 USD |
0.1008 USD |
0.1196 USD |
0.1196 USD |
| 2020-11-14 |
0.1196 USD |
1.0000 IETH |
0.1196 USD |
0.1196 USD |
0.1196 USD |
0.1196 USD |
| 2020-11-13 |
0.1072 USD |
11,318.0835 IETH |
0.1072 USD |
0.0948 USD |
0.1196 USD |
0.1196 USD |
| 2020-11-12 |
0.1072 USD |
11,086.9459 IETH |
0.1072 USD |
0.0948 USD |
0.1196 USD |
0.1196 USD |
| 2020-11-11 |
0.1058 USD |
119.8498 IETH |
0.1058 USD |
0.1000 USD |
0.1116 USD |
0.1104 USD |
| 2020-11-10 |
0.1017 USD |
2,138.5661 IETH |
0.1017 USD |
0.0900 USD |
0.1133 USD |
0.1133 USD |
| 2020-11-09 |
0.1021 USD |
5,336.9563 IETH |
0.1021 USD |
0.0900 USD |
0.1142 USD |
0.0900 USD |
| 2020-11-08 |
0.1140 USD |
1,811.4568 IETH |
0.1140 USD |
0.1020 USD |
0.1260 USD |
0.1020 USD |
| 2020-11-07 |
0.1161 USD |
2,539.3322 IETH |
0.1161 USD |
0.1063 USD |
0.1260 USD |
0.1063 USD |
| 2020-11-06 |
0.1082 USD |
2,873.3514 IETH |
0.1082 USD |
0.1014 USD |
0.1151 USD |
0.1068 USD |
| 2020-11-05 |
0.1065 USD |
1,626.4173 IETH |
0.1065 USD |
0.0996 USD |
0.1135 USD |
0.1045 USD |
| 2020-11-04 |
0.1051 USD |
471.9862 IETH |
0.1051 USD |
0.0960 USD |
0.1141 USD |
0.0996 USD |
| 2020-11-03 |
0.0989 USD |
107.8643 IETH |
0.0989 USD |
0.0949 USD |
0.1028 USD |
0.1028 USD |
| 2020-11-02 |
0.0989 USD |
138.2726 IETH |
0.0989 USD |
0.0949 USD |
0.1028 USD |
0.1028 USD |
| 2020-11-01 |
0.0990 USD |
585.4979 IETH |
0.0990 USD |
0.0942 USD |
0.1038 USD |
0.1028 USD |
| 2020-10-31 |
0.1059 USD |
0.0000 IETH |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2020-10-30 |
0.1053 USD |
238.6188 IETH |
0.1053 USD |
0.1047 USD |
0.1059 USD |
0.1059 USD |