Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0421 USD |
1,198.9402 IETH |
0.0421 USD |
0.0401 USD |
0.0442 USD |
0.0401 USD |
| 2019-05-22 |
0.0431 USD |
1,757.0546 IETH |
0.0431 USD |
0.0410 USD |
0.0451 USD |
0.0442 USD |
| 2019-05-21 |
0.0426 USD |
730.3919 IETH |
0.0426 USD |
0.0400 USD |
0.0451 USD |
0.0442 USD |
| 2019-05-20 |
0.0451 USD |
20,971.9862 IETH |
0.0451 USD |
0.0381 USD |
0.0520 USD |
0.0411 USD |
| 2019-05-19 |
0.0444 USD |
10,397.8102 IETH |
0.0444 USD |
0.0403 USD |
0.0485 USD |
0.0424 USD |
| 2019-05-18 |
0.0411 USD |
3,710.8623 IETH |
0.0411 USD |
0.0381 USD |
0.0441 USD |
0.0434 USD |
| 2019-05-17 |
0.0421 USD |
41,471.5948 IETH |
0.0421 USD |
0.0331 USD |
0.0511 USD |
0.0359 USD |
| 2019-05-16 |
0.0463 USD |
14,096.9880 IETH |
0.0463 USD |
0.0405 USD |
0.0521 USD |
0.0440 USD |
| 2019-05-15 |
0.0463 USD |
4,473.7499 IETH |
0.0463 USD |
0.0414 USD |
0.0511 USD |
0.0431 USD |
| 2019-05-14 |
0.0471 USD |
19,959.1535 IETH |
0.0471 USD |
0.0391 USD |
0.0551 USD |
0.0434 USD |
| 2019-05-13 |
0.0481 USD |
8,749.6446 IETH |
0.0481 USD |
0.0420 USD |
0.0541 USD |
0.0518 USD |
| 2019-05-12 |
0.0504 USD |
32,940.9678 IETH |
0.0504 USD |
0.0409 USD |
0.0600 USD |
0.0481 USD |
| 2019-05-11 |
0.0504 USD |
18,650.8077 IETH |
0.0504 USD |
0.0407 USD |
0.0600 USD |
0.0414 USD |
| 2019-05-10 |
0.0437 USD |
3,597.1127 IETH |
0.0437 USD |
0.0392 USD |
0.0481 USD |
0.0401 USD |
| 2019-05-09 |
0.0435 USD |
6,755.5588 IETH |
0.0435 USD |
0.0381 USD |
0.0490 USD |
0.0412 USD |
| 2019-05-08 |
0.0423 USD |
5,065.8947 IETH |
0.0423 USD |
0.0411 USD |
0.0435 USD |
0.0411 USD |
| 2019-05-07 |
0.0496 USD |
48,221.2023 IETH |
0.0496 USD |
0.0391 USD |
0.0600 USD |
0.0433 USD |
| 2019-05-06 |
0.0503 USD |
54,679.5539 IETH |
0.0503 USD |
0.0406 USD |
0.0600 USD |
0.0448 USD |
| 2019-05-05 |
0.0426 USD |
16,941.7367 IETH |
0.0426 USD |
0.0406 USD |
0.0446 USD |
0.0418 USD |
| 2019-05-04 |
0.0425 USD |
20,823.0492 IETH |
0.0425 USD |
0.0404 USD |
0.0446 USD |
0.0446 USD |
| 2019-05-03 |
0.0427 USD |
16,982.1026 IETH |
0.0427 USD |
0.0408 USD |
0.0446 USD |
0.0408 USD |
| 2019-05-02 |
0.0441 USD |
66,323.6647 IETH |
0.0441 USD |
0.0436 USD |
0.0446 USD |
0.0446 USD |
| 2019-05-01 |
0.0442 USD |
55,229.3478 IETH |
0.0442 USD |
0.0435 USD |
0.0448 USD |
0.0444 USD |
| 2019-04-30 |
0.0416 USD |
32,820.2513 IETH |
0.0416 USD |
0.0321 USD |
0.0511 USD |
0.0443 USD |
| 2019-04-29 |
0.0410 USD |
13,725.5245 IETH |
0.0410 USD |
0.0301 USD |
0.0519 USD |
0.0381 USD |
| 2019-04-28 |
0.0385 USD |
5,211.2338 IETH |
0.0385 USD |
0.0362 USD |
0.0409 USD |
0.0409 USD |
| 2019-04-27 |
0.0483 USD |
12,520.4135 IETH |
0.0483 USD |
0.0384 USD |
0.0581 USD |
0.0581 USD |
| 2019-04-26 |
0.0473 USD |
7,580.4815 IETH |
0.0473 USD |
0.0386 USD |
0.0561 USD |
0.0391 USD |
| 2019-04-25 |
0.0434 USD |
2,053.6460 IETH |
0.0434 USD |
0.0400 USD |
0.0467 USD |
0.0415 USD |
| 2019-04-24 |
0.0454 USD |
6,783.7054 IETH |
0.0454 USD |
0.0421 USD |
0.0487 USD |
0.0445 USD |
| 2019-04-23 |
0.0484 USD |
7,669.8492 IETH |
0.0484 USD |
0.0440 USD |
0.0528 USD |
0.0469 USD |
| 2019-04-22 |
0.0460 USD |
1,727.1423 IETH |
0.0460 USD |
0.0431 USD |
0.0488 USD |
0.0440 USD |
| 2019-04-21 |
0.0436 USD |
225.0618 IETH |
0.0436 USD |
0.0435 USD |
0.0437 USD |
0.0435 USD |
| 2019-04-20 |
0.0451 USD |
875.1165 IETH |
0.0451 USD |
0.0441 USD |
0.0461 USD |
0.0441 USD |
| 2019-04-19 |
0.0495 USD |
1,915.8981 IETH |
0.0495 USD |
0.0461 USD |
0.0528 USD |
0.0463 USD |
| 2019-04-18 |
0.0501 USD |
4,355.9716 IETH |
0.0501 USD |
0.0475 USD |
0.0528 USD |
0.0475 USD |
| 2019-04-17 |
0.0495 USD |
5,284.6941 IETH |
0.0495 USD |
0.0461 USD |
0.0530 USD |
0.0529 USD |
| 2019-04-16 |
0.0511 USD |
965.1459 IETH |
0.0511 USD |
0.0492 USD |
0.0530 USD |
0.0492 USD |
| 2019-04-15 |
0.0520 USD |
3,899.3942 IETH |
0.0520 USD |
0.0510 USD |
0.0530 USD |
0.0510 USD |
| 2019-04-14 |
0.0525 USD |
4,498.2196 IETH |
0.0525 USD |
0.0520 USD |
0.0530 USD |
0.0523 USD |
| 2019-04-13 |
0.0529 USD |
5,251.4851 IETH |
0.0529 USD |
0.0520 USD |
0.0537 USD |
0.0530 USD |
| 2019-04-12 |
0.0464 USD |
17,640.6614 IETH |
0.0464 USD |
0.0391 USD |
0.0536 USD |
0.0503 USD |
| 2019-04-11 |
0.0496 USD |
15,211.8606 IETH |
0.0496 USD |
0.0451 USD |
0.0540 USD |
0.0451 USD |
| 2019-04-10 |
0.0541 USD |
20,952.6328 IETH |
0.0541 USD |
0.0481 USD |
0.0600 USD |
0.0509 USD |
| 2019-04-09 |
0.0501 USD |
1,125.1450 IETH |
0.0501 USD |
0.0471 USD |
0.0531 USD |
0.0531 USD |
| 2019-04-08 |
0.0501 USD |
477.5782 IETH |
0.0501 USD |
0.0471 USD |
0.0531 USD |
0.0531 USD |
| 2019-04-07 |
0.0502 USD |
7,394.7300 IETH |
0.0502 USD |
0.0455 USD |
0.0549 USD |
0.0532 USD |
| 2019-04-06 |
0.0478 USD |
2,168.4793 IETH |
0.0478 USD |
0.0460 USD |
0.0497 USD |
0.0475 USD |
| 2019-04-05 |
0.0459 USD |
5,053.3313 IETH |
0.0459 USD |
0.0421 USD |
0.0498 USD |
0.0497 USD |
| 2019-04-04 |
0.0458 USD |
5,811.4832 IETH |
0.0458 USD |
0.0417 USD |
0.0498 USD |
0.0459 USD |