Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0469 USD |
3,505.4371 IETH |
0.0469 USD |
0.0440 USD |
0.0498 USD |
0.0440 USD |
| 2019-04-02 |
0.0452 USD |
27,392.7051 IETH |
0.0452 USD |
0.0404 USD |
0.0500 USD |
0.0497 USD |
| 2019-04-01 |
0.0412 USD |
7,802.8690 IETH |
0.0412 USD |
0.0392 USD |
0.0433 USD |
0.0433 USD |
| 2019-03-31 |
0.0422 USD |
17,379.0314 IETH |
0.0422 USD |
0.0399 USD |
0.0445 USD |
0.0400 USD |
| 2019-03-30 |
0.0496 USD |
19,876.7613 IETH |
0.0496 USD |
0.0391 USD |
0.0600 USD |
0.0411 USD |
| 2019-03-29 |
0.0488 USD |
4,842.4113 IETH |
0.0488 USD |
0.0388 USD |
0.0588 USD |
0.0402 USD |
| 2019-03-28 |
0.0450 USD |
5,117.5659 IETH |
0.0450 USD |
0.0381 USD |
0.0520 USD |
0.0456 USD |
| 2019-03-27 |
0.0404 USD |
950.8535 IETH |
0.0404 USD |
0.0381 USD |
0.0427 USD |
0.0390 USD |
| 2019-03-26 |
0.0407 USD |
283.8726 IETH |
0.0407 USD |
0.0381 USD |
0.0432 USD |
0.0381 USD |
| 2019-03-25 |
0.0430 USD |
2,473.2135 IETH |
0.0430 USD |
0.0371 USD |
0.0489 USD |
0.0481 USD |
| 2019-03-24 |
0.0400 USD |
277.4947 IETH |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-03-23 |
0.0404 USD |
12.4220 IETH |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-03-22 |
0.0456 USD |
0.0000 IETH |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-03-21 |
0.0456 USD |
971.2036 IETH |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-03-20 |
0.0430 USD |
522.9076 IETH |
0.0430 USD |
0.0403 USD |
0.0456 USD |
0.0456 USD |
| 2019-03-19 |
0.0455 USD |
0.0000 IETH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-03-18 |
0.0456 USD |
279.9566 IETH |
0.0456 USD |
0.0455 USD |
0.0456 USD |
0.0455 USD |
| 2019-03-17 |
0.0428 USD |
1,097.7278 IETH |
0.0428 USD |
0.0400 USD |
0.0456 USD |
0.0456 USD |
| 2019-03-16 |
0.0406 USD |
851.9100 IETH |
0.0406 USD |
0.0361 USD |
0.0451 USD |
0.0450 USD |
| 2019-03-15 |
0.0410 USD |
1,367.9005 IETH |
0.0410 USD |
0.0362 USD |
0.0457 USD |
0.0457 USD |
| 2019-03-14 |
0.0409 USD |
1,691.0797 IETH |
0.0409 USD |
0.0361 USD |
0.0458 USD |
0.0361 USD |
| 2019-03-13 |
0.0457 USD |
455.8511 IETH |
0.0457 USD |
0.0457 USD |
0.0458 USD |
0.0458 USD |
| 2019-03-12 |
0.0426 USD |
3,022.4025 IETH |
0.0426 USD |
0.0391 USD |
0.0461 USD |
0.0451 USD |
| 2019-03-11 |
0.0461 USD |
2,201.3405 IETH |
0.0461 USD |
0.0401 USD |
0.0520 USD |
0.0511 USD |
| 2019-03-10 |
0.0463 USD |
8,256.8983 IETH |
0.0463 USD |
0.0395 USD |
0.0531 USD |
0.0521 USD |
| 2019-03-09 |
0.0431 USD |
18,680.0654 IETH |
0.0431 USD |
0.0331 USD |
0.0531 USD |
0.0396 USD |
| 2019-03-08 |
0.0406 USD |
5,812.0216 IETH |
0.0406 USD |
0.0351 USD |
0.0461 USD |
0.0361 USD |
| 2019-03-07 |
0.0441 USD |
2,381.1919 IETH |
0.0441 USD |
0.0361 USD |
0.0521 USD |
0.0364 USD |
| 2019-03-06 |
0.0445 USD |
321.7896 IETH |
0.0445 USD |
0.0423 USD |
0.0467 USD |
0.0467 USD |
| 2019-03-05 |
0.0394 USD |
955.7677 IETH |
0.0394 USD |
0.0321 USD |
0.0467 USD |
0.0370 USD |
| 2019-03-04 |
0.0394 USD |
948.5753 IETH |
0.0394 USD |
0.0321 USD |
0.0467 USD |
0.0467 USD |
| 2019-03-03 |
0.0367 USD |
429.8348 IETH |
0.0367 USD |
0.0352 USD |
0.0381 USD |
0.0352 USD |
| 2019-03-02 |
0.0388 USD |
163.4909 IETH |
0.0388 USD |
0.0381 USD |
0.0395 USD |
0.0381 USD |
| 2019-03-01 |
0.0466 USD |
554.3350 IETH |
0.0466 USD |
0.0401 USD |
0.0531 USD |
0.0401 USD |
| 2019-02-28 |
0.0420 USD |
954.5593 IETH |
0.0420 USD |
0.0389 USD |
0.0451 USD |
0.0451 USD |
| 2019-02-27 |
0.0420 USD |
954.5593 IETH |
0.0420 USD |
0.0389 USD |
0.0451 USD |
0.0451 USD |
| 2019-02-26 |
0.0400 USD |
0.0000 IETH |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-02-25 |
0.0400 USD |
1.1190 IETH |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-02-24 |
0.0400 USD |
166.5607 IETH |
0.0400 USD |
0.0381 USD |
0.0420 USD |
0.0420 USD |
| 2019-02-23 |
0.0403 USD |
0.0000 IETH |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2019-02-22 |
0.0402 USD |
94.4287 IETH |
0.0402 USD |
0.0400 USD |
0.0403 USD |
0.0403 USD |
| 2019-02-21 |
0.0400 USD |
97.3174 IETH |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-02-20 |
0.0400 USD |
1,131.7585 IETH |
0.0400 USD |
0.0380 USD |
0.0420 USD |
0.0380 USD |
| 2019-02-19 |
0.0391 USD |
0.0000 IETH |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2019-02-18 |
0.0404 USD |
137.2246 IETH |
0.0404 USD |
0.0391 USD |
0.0417 USD |
0.0391 USD |
| 2019-02-17 |
0.0417 USD |
84.7043 IETH |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2019-02-16 |
0.0413 USD |
594.6772 IETH |
0.0413 USD |
0.0410 USD |
0.0417 USD |
0.0417 USD |
| 2019-02-15 |
0.0395 USD |
275.0289 IETH |
0.0395 USD |
0.0375 USD |
0.0415 USD |
0.0415 USD |
| 2019-02-14 |
0.0375 USD |
3,311.5909 IETH |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-02-13 |
0.0348 USD |
5,723.6452 IETH |
0.0348 USD |
0.0320 USD |
0.0375 USD |
0.0330 USD |