Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.0990 USD |
559.8813 IETH |
0.0990 USD |
0.0930 USD |
0.1050 USD |
0.1050 USD |
| 2020-10-28 |
0.0992 USD |
1,637.0804 IETH |
0.0992 USD |
0.0924 USD |
0.1059 USD |
0.1035 USD |
| 2020-10-27 |
0.1030 USD |
309.1818 IETH |
0.1030 USD |
0.1000 USD |
0.1059 USD |
0.1059 USD |
| 2020-10-26 |
0.0994 USD |
1,070.8251 IETH |
0.0994 USD |
0.0929 USD |
0.1059 USD |
0.1000 USD |
| 2020-10-25 |
0.0986 USD |
2,387.7802 IETH |
0.0986 USD |
0.0912 USD |
0.1059 USD |
0.1059 USD |
| 2020-10-24 |
0.0981 USD |
229.7007 IETH |
0.0981 USD |
0.0912 USD |
0.1050 USD |
0.0912 USD |
| 2020-10-23 |
0.0988 USD |
5,103.1908 IETH |
0.0988 USD |
0.0925 USD |
0.1050 USD |
0.0925 USD |
| 2020-10-22 |
0.0980 USD |
2,188.8776 IETH |
0.0980 USD |
0.0912 USD |
0.1048 USD |
0.0912 USD |
| 2020-10-21 |
0.0866 USD |
871.5775 IETH |
0.0866 USD |
0.0804 USD |
0.0927 USD |
0.0900 USD |
| 2020-10-20 |
0.0869 USD |
1,103.5441 IETH |
0.0869 USD |
0.0768 USD |
0.0970 USD |
0.0816 USD |
| 2020-10-19 |
0.0834 USD |
161.9774 IETH |
0.0834 USD |
0.0768 USD |
0.0900 USD |
0.0768 USD |
| 2020-10-18 |
0.0840 USD |
138.2362 IETH |
0.0840 USD |
0.0780 USD |
0.0900 USD |
0.0900 USD |
| 2020-10-17 |
0.0939 USD |
8,016.9675 IETH |
0.0939 USD |
0.0708 USD |
0.1170 USD |
0.0900 USD |
| 2020-10-16 |
0.0984 USD |
1,041.1328 IETH |
0.0984 USD |
0.0930 USD |
0.1038 USD |
0.1000 USD |
| 2020-10-15 |
0.1085 USD |
6,337.9774 IETH |
0.1085 USD |
0.0930 USD |
0.1240 USD |
0.1131 USD |
| 2020-10-14 |
0.1011 USD |
12,124.0184 IETH |
0.1011 USD |
0.0958 USD |
0.1063 USD |
0.1041 USD |
| 2020-10-13 |
0.0973 USD |
2,444.7190 IETH |
0.0973 USD |
0.0859 USD |
0.1087 USD |
0.0964 USD |
| 2020-10-12 |
0.0964 USD |
3,941.9349 IETH |
0.0964 USD |
0.0840 USD |
0.1087 USD |
0.0859 USD |
| 2020-10-11 |
0.0993 USD |
1,287.6607 IETH |
0.0993 USD |
0.0899 USD |
0.1087 USD |
0.0927 USD |
| 2020-10-10 |
0.0968 USD |
650.3875 IETH |
0.0968 USD |
0.0935 USD |
0.1000 USD |
0.0935 USD |
| 2020-10-09 |
0.0994 USD |
5,903.1868 IETH |
0.0994 USD |
0.0900 USD |
0.1087 USD |
0.0960 USD |
| 2020-10-08 |
0.0889 USD |
7,171.0167 IETH |
0.0889 USD |
0.0819 USD |
0.0960 USD |
0.0900 USD |
| 2020-10-07 |
0.0884 USD |
718.8893 IETH |
0.0884 USD |
0.0830 USD |
0.0939 USD |
0.0936 USD |
| 2020-10-06 |
0.0959 USD |
7,269.8373 IETH |
0.0959 USD |
0.0830 USD |
0.1087 USD |
0.0840 USD |
| 2020-10-05 |
0.0935 USD |
13,624.9418 IETH |
0.0935 USD |
0.0784 USD |
0.1087 USD |
0.0830 USD |
| 2020-10-04 |
0.0979 USD |
10,039.4644 IETH |
0.0979 USD |
0.0871 USD |
0.1087 USD |
0.0915 USD |
| 2020-10-03 |
0.0892 USD |
2,380.2552 IETH |
0.0892 USD |
0.0781 USD |
0.1003 USD |
0.0976 USD |
| 2020-10-02 |
0.0884 USD |
11,804.0656 IETH |
0.0884 USD |
0.0765 USD |
0.1003 USD |
0.0820 USD |
| 2020-10-01 |
0.0829 USD |
3,553.3885 IETH |
0.0829 USD |
0.0780 USD |
0.0878 USD |
0.0878 USD |
| 2020-09-30 |
0.0771 USD |
8,160.2354 IETH |
0.0771 USD |
0.0663 USD |
0.0878 USD |
0.0860 USD |
| 2020-09-29 |
0.0780 USD |
1,899.3374 IETH |
0.0780 USD |
0.0779 USD |
0.0780 USD |
0.0780 USD |
| 2020-09-28 |
0.0730 USD |
2,175.9091 IETH |
0.0730 USD |
0.0679 USD |
0.0780 USD |
0.0779 USD |
| 2020-09-27 |
0.0704 USD |
244.8984 IETH |
0.0704 USD |
0.0697 USD |
0.0711 USD |
0.0697 USD |
| 2020-09-26 |
0.0725 USD |
45.7564 IETH |
0.0725 USD |
0.0710 USD |
0.0740 USD |
0.0710 USD |
| 2020-09-25 |
0.0777 USD |
553.9601 IETH |
0.0777 USD |
0.0714 USD |
0.0839 USD |
0.0714 USD |
| 2020-09-24 |
0.0769 USD |
9,451.1901 IETH |
0.0769 USD |
0.0679 USD |
0.0858 USD |
0.0732 USD |
| 2020-09-23 |
0.0707 USD |
2,321.4504 IETH |
0.0707 USD |
0.0645 USD |
0.0770 USD |
0.0770 USD |
| 2020-09-22 |
0.0671 USD |
315.1966 IETH |
0.0671 USD |
0.0645 USD |
0.0697 USD |
0.0645 USD |
| 2020-09-21 |
0.0738 USD |
131.9727 IETH |
0.0738 USD |
0.0710 USD |
0.0767 USD |
0.0710 USD |
| 2020-09-20 |
0.0760 USD |
398.4299 IETH |
0.0760 USD |
0.0720 USD |
0.0800 USD |
0.0740 USD |
| 2020-09-19 |
0.0745 USD |
552.6251 IETH |
0.0745 USD |
0.0710 USD |
0.0780 USD |
0.0780 USD |
| 2020-09-18 |
0.0705 USD |
3,304.6885 IETH |
0.0705 USD |
0.0610 USD |
0.0800 USD |
0.0610 USD |
| 2020-09-17 |
0.0725 USD |
2,321.1146 IETH |
0.0725 USD |
0.0650 USD |
0.0800 USD |
0.0697 USD |
| 2020-09-16 |
0.0626 USD |
3,737.1316 IETH |
0.0626 USD |
0.0550 USD |
0.0702 USD |
0.0700 USD |
| 2020-09-15 |
0.0675 USD |
4,597.1581 IETH |
0.0675 USD |
0.0550 USD |
0.0800 USD |
0.0610 USD |
| 2020-09-14 |
0.0650 USD |
661.5286 IETH |
0.0650 USD |
0.0598 USD |
0.0702 USD |
0.0683 USD |
| 2020-09-13 |
0.0609 USD |
108.3696 IETH |
0.0609 USD |
0.0598 USD |
0.0620 USD |
0.0620 USD |
| 2020-09-12 |
0.0661 USD |
452.9165 IETH |
0.0661 USD |
0.0620 USD |
0.0702 USD |
0.0620 USD |
| 2020-09-11 |
0.0685 USD |
5,285.9420 IETH |
0.0685 USD |
0.0555 USD |
0.0815 USD |
0.0627 USD |
| 2020-09-10 |
0.0620 USD |
20.7883 IETH |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |