Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
0.0695 USD |
176.7462 IETH |
0.0695 USD |
0.0650 USD |
0.0740 USD |
0.0680 USD |
| 2020-05-31 |
0.0740 USD |
150.2278 IETH |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2020-05-30 |
0.0695 USD |
4,726.7514 IETH |
0.0695 USD |
0.0650 USD |
0.0740 USD |
0.0650 USD |
| 2020-05-29 |
0.0687 USD |
475.5138 IETH |
0.0687 USD |
0.0645 USD |
0.0730 USD |
0.0730 USD |
| 2020-05-28 |
0.0679 USD |
0.0000 IETH |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2020-05-27 |
0.0710 USD |
561.5601 IETH |
0.0710 USD |
0.0679 USD |
0.0740 USD |
0.0679 USD |
| 2020-05-26 |
0.0759 USD |
3,325.1245 IETH |
0.0759 USD |
0.0679 USD |
0.0838 USD |
0.0740 USD |
| 2020-05-25 |
0.0725 USD |
566.5165 IETH |
0.0725 USD |
0.0679 USD |
0.0770 USD |
0.0679 USD |
| 2020-05-24 |
0.0725 USD |
1,590.4142 IETH |
0.0725 USD |
0.0680 USD |
0.0770 USD |
0.0680 USD |
| 2020-05-23 |
0.0695 USD |
365.3093 IETH |
0.0695 USD |
0.0650 USD |
0.0740 USD |
0.0733 USD |
| 2020-05-22 |
0.0772 USD |
3,820.8564 IETH |
0.0772 USD |
0.0610 USD |
0.0934 USD |
0.0679 USD |
| 2020-05-21 |
0.0821 USD |
849.7527 IETH |
0.0821 USD |
0.0750 USD |
0.0892 USD |
0.0750 USD |
| 2020-05-20 |
0.0860 USD |
672.8846 IETH |
0.0860 USD |
0.0784 USD |
0.0936 USD |
0.0784 USD |
| 2020-05-19 |
0.0842 USD |
1,769.6990 IETH |
0.0842 USD |
0.0750 USD |
0.0934 USD |
0.0897 USD |
| 2020-05-18 |
0.0809 USD |
6,329.5768 IETH |
0.0809 USD |
0.0714 USD |
0.0904 USD |
0.0770 USD |
| 2020-05-17 |
0.0783 USD |
0.0000 IETH |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2020-05-16 |
0.0808 USD |
1,463.3078 IETH |
0.0808 USD |
0.0682 USD |
0.0934 USD |
0.0783 USD |
| 2020-05-15 |
0.0815 USD |
393.6690 IETH |
0.0815 USD |
0.0714 USD |
0.0915 USD |
0.0714 USD |
| 2020-05-14 |
0.0829 USD |
733.7045 IETH |
0.0829 USD |
0.0734 USD |
0.0924 USD |
0.0917 USD |
| 2020-05-13 |
0.0876 USD |
276.5367 IETH |
0.0876 USD |
0.0819 USD |
0.0932 USD |
0.0819 USD |
| 2020-05-12 |
0.0858 USD |
823.2765 IETH |
0.0858 USD |
0.0780 USD |
0.0936 USD |
0.0936 USD |
| 2020-05-11 |
0.0883 USD |
620.5680 IETH |
0.0883 USD |
0.0799 USD |
0.0968 USD |
0.0801 USD |
| 2020-05-10 |
0.0878 USD |
551.3244 IETH |
0.0878 USD |
0.0788 USD |
0.0968 USD |
0.0968 USD |
| 2020-05-09 |
0.0821 USD |
3,503.9852 IETH |
0.0821 USD |
0.0671 USD |
0.0970 USD |
0.0820 USD |
| 2020-05-08 |
0.0744 USD |
771.9461 IETH |
0.0744 USD |
0.0638 USD |
0.0850 USD |
0.0850 USD |
| 2020-05-07 |
0.0720 USD |
566.2938 IETH |
0.0720 USD |
0.0600 USD |
0.0840 USD |
0.0840 USD |
| 2020-05-06 |
0.0750 USD |
1,484.1591 IETH |
0.0750 USD |
0.0650 USD |
0.0850 USD |
0.0650 USD |
| 2020-05-05 |
0.0777 USD |
684.7052 IETH |
0.0777 USD |
0.0703 USD |
0.0850 USD |
0.0850 USD |
| 2020-05-04 |
0.0711 USD |
1,462.5586 IETH |
0.0711 USD |
0.0685 USD |
0.0736 USD |
0.0693 USD |
| 2020-05-03 |
0.0870 USD |
380.6195 IETH |
0.0870 USD |
0.0851 USD |
0.0889 USD |
0.0886 USD |
| 2020-05-02 |
0.0884 USD |
199.1005 IETH |
0.0884 USD |
0.0881 USD |
0.0887 USD |
0.0887 USD |
| 2020-05-01 |
0.0802 USD |
474.0946 IETH |
0.0802 USD |
0.0715 USD |
0.0889 USD |
0.0889 USD |
| 2020-04-30 |
0.0783 USD |
1,367.8282 IETH |
0.0783 USD |
0.0677 USD |
0.0889 USD |
0.0715 USD |
| 2020-04-29 |
0.0776 USD |
3,267.2301 IETH |
0.0776 USD |
0.0586 USD |
0.0965 USD |
0.0965 USD |
| 2020-04-28 |
0.0919 USD |
1,314.7659 IETH |
0.0919 USD |
0.0557 USD |
0.1281 USD |
0.0595 USD |
| 2020-04-27 |
0.0841 USD |
3,734.2833 IETH |
0.0841 USD |
0.0400 USD |
0.1281 USD |
0.0719 USD |
| 2020-04-26 |
0.0897 USD |
3,169.0744 IETH |
0.0897 USD |
0.0595 USD |
0.1199 USD |
0.0598 USD |
| 2020-04-25 |
0.0696 USD |
772.6443 IETH |
0.0696 USD |
0.0592 USD |
0.0800 USD |
0.0597 USD |
| 2020-04-24 |
0.0556 USD |
11,329.6044 IETH |
0.0556 USD |
0.0463 USD |
0.0649 USD |
0.0574 USD |
| 2020-04-23 |
0.0409 USD |
5,446.0031 IETH |
0.0409 USD |
0.0346 USD |
0.0473 USD |
0.0473 USD |
| 2020-04-22 |
0.0437 USD |
4,746.7072 IETH |
0.0437 USD |
0.0410 USD |
0.0463 USD |
0.0418 USD |
| 2020-04-21 |
0.0390 USD |
3,355.5870 IETH |
0.0390 USD |
0.0370 USD |
0.0409 USD |
0.0409 USD |
| 2020-04-20 |
0.0404 USD |
2,262.0701 IETH |
0.0404 USD |
0.0379 USD |
0.0430 USD |
0.0430 USD |
| 2020-04-19 |
0.0404 USD |
2,522.2400 IETH |
0.0404 USD |
0.0379 USD |
0.0430 USD |
0.0425 USD |
| 2020-04-18 |
0.0376 USD |
2,906.6357 IETH |
0.0376 USD |
0.0370 USD |
0.0381 USD |
0.0381 USD |
| 2020-04-17 |
0.0331 USD |
1,832.3056 IETH |
0.0331 USD |
0.0292 USD |
0.0370 USD |
0.0370 USD |
| 2020-04-16 |
0.0356 USD |
8,931.3077 IETH |
0.0356 USD |
0.0281 USD |
0.0430 USD |
0.0388 USD |
| 2020-04-15 |
0.0352 USD |
804.0081 IETH |
0.0352 USD |
0.0340 USD |
0.0364 USD |
0.0364 USD |
| 2020-04-14 |
0.0361 USD |
16,903.0116 IETH |
0.0361 USD |
0.0292 USD |
0.0430 USD |
0.0335 USD |
| 2020-04-13 |
0.0336 USD |
3,522.9756 IETH |
0.0336 USD |
0.0292 USD |
0.0379 USD |
0.0340 USD |