Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0460 USD |
16,121.6939 IETH |
0.0460 USD |
0.0390 USD |
0.0530 USD |
0.0448 USD |
| 2019-07-23 |
0.0455 USD |
397.7917 IETH |
0.0455 USD |
0.0445 USD |
0.0465 USD |
0.0445 USD |
| 2019-07-22 |
0.0501 USD |
22.8585 IETH |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2019-07-21 |
0.0492 USD |
46,132.9293 IETH |
0.0492 USD |
0.0454 USD |
0.0530 USD |
0.0465 USD |
| 2019-07-20 |
0.0474 USD |
11,602.6541 IETH |
0.0474 USD |
0.0450 USD |
0.0497 USD |
0.0490 USD |
| 2019-07-19 |
0.0466 USD |
4,807.7780 IETH |
0.0466 USD |
0.0447 USD |
0.0486 USD |
0.0449 USD |
| 2019-07-18 |
0.0461 USD |
801.7354 IETH |
0.0461 USD |
0.0433 USD |
0.0490 USD |
0.0486 USD |
| 2019-07-17 |
0.0459 USD |
17,368.7492 IETH |
0.0459 USD |
0.0429 USD |
0.0490 USD |
0.0478 USD |
| 2019-07-16 |
0.0432 USD |
3,323.7756 IETH |
0.0432 USD |
0.0390 USD |
0.0474 USD |
0.0473 USD |
| 2019-07-15 |
0.0439 USD |
1,066.2790 IETH |
0.0439 USD |
0.0433 USD |
0.0445 USD |
0.0445 USD |
| 2019-07-14 |
0.0462 USD |
2,490.8459 IETH |
0.0462 USD |
0.0433 USD |
0.0490 USD |
0.0433 USD |
| 2019-07-13 |
0.0474 USD |
10,249.6563 IETH |
0.0474 USD |
0.0448 USD |
0.0500 USD |
0.0475 USD |
| 2019-07-12 |
0.0435 USD |
3,092.3255 IETH |
0.0435 USD |
0.0390 USD |
0.0480 USD |
0.0476 USD |
| 2019-07-11 |
0.0436 USD |
4,930.8020 IETH |
0.0436 USD |
0.0400 USD |
0.0473 USD |
0.0473 USD |
| 2019-07-10 |
0.0423 USD |
8,642.2743 IETH |
0.0423 USD |
0.0379 USD |
0.0467 USD |
0.0450 USD |
| 2019-07-09 |
0.0422 USD |
3,398.1363 IETH |
0.0422 USD |
0.0380 USD |
0.0465 USD |
0.0380 USD |
| 2019-07-08 |
0.0413 USD |
140.0135 IETH |
0.0413 USD |
0.0411 USD |
0.0415 USD |
0.0415 USD |
| 2019-07-07 |
0.0411 USD |
89.7638 IETH |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-07-06 |
0.0445 USD |
376.9014 IETH |
0.0445 USD |
0.0422 USD |
0.0467 USD |
0.0422 USD |
| 2019-07-05 |
0.0457 USD |
701.6773 IETH |
0.0457 USD |
0.0454 USD |
0.0460 USD |
0.0460 USD |
| 2019-07-04 |
0.0447 USD |
1,134.5550 IETH |
0.0447 USD |
0.0440 USD |
0.0454 USD |
0.0454 USD |
| 2019-07-03 |
0.0440 USD |
131.8182 IETH |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-07-02 |
0.0425 USD |
129.1168 IETH |
0.0425 USD |
0.0411 USD |
0.0440 USD |
0.0411 USD |
| 2019-07-01 |
0.0446 USD |
5,588.2186 IETH |
0.0446 USD |
0.0411 USD |
0.0480 USD |
0.0411 USD |
| 2019-06-30 |
0.0404 USD |
1,070.8664 IETH |
0.0404 USD |
0.0390 USD |
0.0419 USD |
0.0408 USD |
| 2019-06-29 |
0.0465 USD |
12,316.2144 IETH |
0.0465 USD |
0.0400 USD |
0.0530 USD |
0.0415 USD |
| 2019-06-28 |
0.0427 USD |
3,321.0401 IETH |
0.0427 USD |
0.0400 USD |
0.0453 USD |
0.0453 USD |
| 2019-06-27 |
0.0440 USD |
7,478.6038 IETH |
0.0440 USD |
0.0400 USD |
0.0481 USD |
0.0400 USD |
| 2019-06-26 |
0.0457 USD |
2,034.9334 IETH |
0.0457 USD |
0.0434 USD |
0.0480 USD |
0.0480 USD |
| 2019-06-25 |
0.0440 USD |
17.5037 IETH |
0.0440 USD |
0.0433 USD |
0.0448 USD |
0.0448 USD |
| 2019-06-24 |
0.0461 USD |
4,700.0791 IETH |
0.0461 USD |
0.0422 USD |
0.0500 USD |
0.0433 USD |
| 2019-06-23 |
0.0475 USD |
9,254.5937 IETH |
0.0475 USD |
0.0400 USD |
0.0549 USD |
0.0473 USD |
| 2019-06-22 |
0.0526 USD |
15,540.5452 IETH |
0.0526 USD |
0.0503 USD |
0.0550 USD |
0.0548 USD |
| 2019-06-21 |
0.0509 USD |
397.1091 IETH |
0.0509 USD |
0.0508 USD |
0.0509 USD |
0.0508 USD |
| 2019-06-20 |
0.0487 USD |
16,754.3546 IETH |
0.0487 USD |
0.0464 USD |
0.0509 USD |
0.0509 USD |
| 2019-06-19 |
0.0472 USD |
6,541.8345 IETH |
0.0472 USD |
0.0451 USD |
0.0492 USD |
0.0489 USD |
| 2019-06-18 |
0.0450 USD |
2,656.2876 IETH |
0.0450 USD |
0.0422 USD |
0.0479 USD |
0.0479 USD |
| 2019-06-17 |
0.0455 USD |
567.1864 IETH |
0.0455 USD |
0.0440 USD |
0.0469 USD |
0.0469 USD |
| 2019-06-16 |
0.0458 USD |
2,821.8271 IETH |
0.0458 USD |
0.0437 USD |
0.0480 USD |
0.0479 USD |
| 2019-06-15 |
0.0446 USD |
205.9985 IETH |
0.0446 USD |
0.0440 USD |
0.0451 USD |
0.0443 USD |
| 2019-06-14 |
0.0473 USD |
1,360.9218 IETH |
0.0473 USD |
0.0450 USD |
0.0497 USD |
0.0480 USD |
| 2019-06-13 |
0.0454 USD |
40.2447 IETH |
0.0454 USD |
0.0449 USD |
0.0459 USD |
0.0459 USD |
| 2019-06-12 |
0.0463 USD |
368.6526 IETH |
0.0463 USD |
0.0438 USD |
0.0488 USD |
0.0438 USD |
| 2019-06-11 |
0.0449 USD |
454.5396 IETH |
0.0449 USD |
0.0434 USD |
0.0464 USD |
0.0464 USD |
| 2019-06-10 |
0.0469 USD |
5,164.3481 IETH |
0.0469 USD |
0.0449 USD |
0.0489 USD |
0.0488 USD |
| 2019-06-09 |
0.0466 USD |
1,841.9143 IETH |
0.0466 USD |
0.0433 USD |
0.0500 USD |
0.0489 USD |
| 2019-06-08 |
0.0433 USD |
240.0671 IETH |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2019-06-07 |
0.0433 USD |
1,004.1970 IETH |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2019-06-06 |
0.0443 USD |
269.6817 IETH |
0.0443 USD |
0.0433 USD |
0.0452 USD |
0.0434 USD |
| 2019-06-05 |
0.0444 USD |
181.4193 IETH |
0.0444 USD |
0.0433 USD |
0.0455 USD |
0.0433 USD |