Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
0.0174 USD |
7,159.7577 IETH |
0.0174 USD |
0.0172 USD |
0.0175 USD |
0.0175 USD |
| 2021-04-01 |
0.0163 USD |
14,027.8571 IETH |
0.0163 USD |
0.0141 USD |
0.0185 USD |
0.0174 USD |
| 2021-03-31 |
0.0151 USD |
4,736.3264 IETH |
0.0151 USD |
0.0144 USD |
0.0158 USD |
0.0144 USD |
| 2021-03-30 |
0.0145 USD |
6,456.8445 IETH |
0.0145 USD |
0.0132 USD |
0.0158 USD |
0.0158 USD |
| 2021-03-29 |
0.0145 USD |
10,265.1727 IETH |
0.0145 USD |
0.0128 USD |
0.0161 USD |
0.0142 USD |
| 2021-03-28 |
0.0145 USD |
37,482.3945 IETH |
0.0145 USD |
0.0121 USD |
0.0169 USD |
0.0153 USD |
| 2021-03-27 |
0.0173 USD |
7,616.4597 IETH |
0.0173 USD |
0.0157 USD |
0.0189 USD |
0.0168 USD |
| 2021-03-26 |
0.0176 USD |
37,922.2225 IETH |
0.0176 USD |
0.0132 USD |
0.0220 USD |
0.0177 USD |
| 2021-03-25 |
0.0160 USD |
24,671.3744 IETH |
0.0160 USD |
0.0144 USD |
0.0175 USD |
0.0175 USD |
| 2021-03-24 |
0.0182 USD |
14,513.8556 IETH |
0.0182 USD |
0.0167 USD |
0.0197 USD |
0.0171 USD |
| 2021-03-23 |
0.0177 USD |
1,283.3051 IETH |
0.0177 USD |
0.0166 USD |
0.0188 USD |
0.0179 USD |
| 2021-03-22 |
0.0163 USD |
27,541.4104 IETH |
0.0163 USD |
0.0145 USD |
0.0180 USD |
0.0175 USD |
| 2021-03-21 |
0.0189 USD |
44,013.0210 IETH |
0.0189 USD |
0.0151 USD |
0.0226 USD |
0.0180 USD |
| 2021-03-20 |
0.0210 USD |
10,854.2842 IETH |
0.0210 USD |
0.0192 USD |
0.0228 USD |
0.0204 USD |
| 2021-03-19 |
0.0210 USD |
11,992.6571 IETH |
0.0210 USD |
0.0192 USD |
0.0228 USD |
0.0227 USD |
| 2021-03-18 |
0.0172 USD |
4,412.7331 IETH |
0.0172 USD |
0.0146 USD |
0.0198 USD |
0.0198 USD |
| 2021-03-17 |
0.0169 USD |
23,423.6912 IETH |
0.0169 USD |
0.0140 USD |
0.0199 USD |
0.0145 USD |
| 2021-03-16 |
0.0212 USD |
37,786.4343 IETH |
0.0212 USD |
0.0156 USD |
0.0269 USD |
0.0156 USD |
| 2021-03-15 |
0.0246 USD |
25,644.2362 IETH |
0.0246 USD |
0.0222 USD |
0.0269 USD |
0.0223 USD |
| 2021-03-14 |
0.0309 USD |
62,177.3290 IETH |
0.0309 USD |
0.0222 USD |
0.0397 USD |
0.0303 USD |
| 2021-03-13 |
0.0361 USD |
52,485.6579 IETH |
0.0361 USD |
0.0222 USD |
0.0500 USD |
0.0236 USD |
| 2021-03-12 |
0.0304 USD |
10,621.4583 IETH |
0.0304 USD |
0.0250 USD |
0.0359 USD |
0.0349 USD |
| 2021-03-11 |
0.0293 USD |
13,892.9684 IETH |
0.0293 USD |
0.0250 USD |
0.0336 USD |
0.0282 USD |
| 2021-03-10 |
0.0285 USD |
30,609.5107 IETH |
0.0285 USD |
0.0235 USD |
0.0336 USD |
0.0280 USD |
| 2021-03-09 |
0.0317 USD |
16,126.7725 IETH |
0.0317 USD |
0.0233 USD |
0.0400 USD |
0.0252 USD |
| 2021-03-08 |
0.0365 USD |
2,170.2697 IETH |
0.0365 USD |
0.0324 USD |
0.0406 USD |
0.0324 USD |
| 2021-03-07 |
0.0329 USD |
1,170.1147 IETH |
0.0329 USD |
0.0301 USD |
0.0358 USD |
0.0358 USD |
| 2021-03-06 |
0.0342 USD |
17,530.1459 IETH |
0.0342 USD |
0.0300 USD |
0.0384 USD |
0.0349 USD |
| 2021-03-05 |
0.0380 USD |
3,073.4224 IETH |
0.0380 USD |
0.0330 USD |
0.0430 USD |
0.0430 USD |
| 2021-03-04 |
0.0435 USD |
11,920.3925 IETH |
0.0435 USD |
0.0300 USD |
0.0570 USD |
0.0570 USD |
| 2021-03-03 |
0.0430 USD |
3,993.0958 IETH |
0.0430 USD |
0.0340 USD |
0.0519 USD |
0.0340 USD |
| 2021-03-02 |
0.0460 USD |
4,090.1853 IETH |
0.0460 USD |
0.0400 USD |
0.0520 USD |
0.0450 USD |
| 2021-03-01 |
0.0412 USD |
25,318.1113 IETH |
0.0412 USD |
0.0300 USD |
0.0524 USD |
0.0430 USD |
| 2021-02-28 |
0.0467 USD |
22,839.3671 IETH |
0.0467 USD |
0.0384 USD |
0.0550 USD |
0.0457 USD |
| 2021-02-27 |
0.0629 USD |
20,241.5349 IETH |
0.0629 USD |
0.0480 USD |
0.0778 USD |
0.0591 USD |
| 2021-02-26 |
0.0629 USD |
18,060.3850 IETH |
0.0629 USD |
0.0480 USD |
0.0778 USD |
0.0600 USD |
| 2021-02-25 |
0.0661 USD |
3,811.7312 IETH |
0.0661 USD |
0.0612 USD |
0.0710 USD |
0.0690 USD |
| 2021-02-24 |
0.0702 USD |
7,821.9369 IETH |
0.0702 USD |
0.0588 USD |
0.0815 USD |
0.0814 USD |
| 2021-02-23 |
0.0695 USD |
27,601.7091 IETH |
0.0695 USD |
0.0590 USD |
0.0800 USD |
0.0600 USD |
| 2021-02-22 |
0.0815 USD |
25,582.0672 IETH |
0.0815 USD |
0.0710 USD |
0.0920 USD |
0.0710 USD |
| 2021-02-21 |
0.0910 USD |
3,836.2131 IETH |
0.0910 USD |
0.0852 USD |
0.0968 USD |
0.0895 USD |
| 2021-02-20 |
0.0901 USD |
2,820.6996 IETH |
0.0901 USD |
0.0852 USD |
0.0950 USD |
0.0900 USD |
| 2021-02-19 |
0.0906 USD |
427.0783 IETH |
0.0906 USD |
0.0852 USD |
0.0960 USD |
0.0960 USD |
| 2021-02-18 |
0.0906 USD |
622.4780 IETH |
0.0906 USD |
0.0852 USD |
0.0960 USD |
0.0960 USD |
| 2021-02-17 |
0.0907 USD |
484.3465 IETH |
0.0907 USD |
0.0853 USD |
0.0960 USD |
0.0960 USD |
| 2021-02-16 |
0.0895 USD |
767.7414 IETH |
0.0895 USD |
0.0829 USD |
0.0960 USD |
0.0960 USD |
| 2021-02-15 |
0.0862 USD |
5,328.9344 IETH |
0.0862 USD |
0.0824 USD |
0.0900 USD |
0.0890 USD |
| 2021-02-14 |
0.0937 USD |
9,782.9250 IETH |
0.0937 USD |
0.0860 USD |
0.1014 USD |
0.0901 USD |
| 2021-02-13 |
0.0890 USD |
6,006.2454 IETH |
0.0890 USD |
0.0780 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-12 |
0.0855 USD |
10,176.8993 IETH |
0.0855 USD |
0.0770 USD |
0.0940 USD |
0.0900 USD |