Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
2.1728 |
488.2489 IETH |
2.1728 |
1.9000 |
2.4456 |
2.4456 |
| 2019-10-13 |
2.0051 |
1.4962 IETH |
2.0051 |
1.9002 |
2.1100 |
1.9002 |
| 2019-10-12 |
2.1695 |
1.9493 IETH |
2.1695 |
2.1100 |
2.2289 |
2.1100 |
| 2019-10-11 |
2.2780 |
954.6948 IETH |
2.2780 |
2.1100 |
2.4460 |
2.2096 |
| 2019-10-10 |
2.1343 |
1,260.6515 IETH |
2.1343 |
1.8688 |
2.3999 |
2.1700 |
| 2019-10-09 |
1.8497 |
5.5255 IETH |
1.8497 |
1.8305 |
1.8688 |
1.8688 |
| 2019-10-08 |
2.1095 |
555.9936 IETH |
2.1095 |
1.8200 |
2.3990 |
2.3990 |
| 2019-10-07 |
2.1515 |
758.4614 IETH |
2.1515 |
1.8530 |
2.4500 |
1.8530 |
| 2019-10-06 |
1.9885 |
871.5642 IETH |
1.9885 |
1.9569 |
2.0200 |
2.0200 |
| 2019-10-05 |
1.9179 |
745.5454 IETH |
1.9179 |
1.7421 |
2.0937 |
1.8500 |
| 2019-10-04 |
1.7802 |
1,048.5242 IETH |
1.7802 |
1.6435 |
1.9169 |
1.7411 |
| 2019-10-03 |
1.7637 |
1,980.5588 IETH |
1.7637 |
1.6104 |
1.9169 |
1.6435 |
| 2019-10-02 |
2.0750 |
9,766.9300 IETH |
2.0750 |
1.6100 |
2.5400 |
1.8176 |
| 2019-10-01 |
1.7254 |
10,741.2879 IETH |
1.7254 |
1.5009 |
1.9500 |
1.6553 |
| 2019-09-30 |
1.8000 |
5,253.4018 IETH |
1.8000 |
1.5000 |
2.1000 |
1.7122 |
| 2019-09-29 |
1.9250 |
2,008.1644 IETH |
1.9250 |
1.7500 |
2.1000 |
1.7500 |
| 2019-09-28 |
2.0542 |
6,956.5446 IETH |
2.0542 |
1.6583 |
2.4500 |
1.9138 |
| 2019-09-27 |
1.8266 |
57.6543 IETH |
1.8266 |
1.8266 |
1.8266 |
1.8266 |
| 2019-09-26 |
1.6448 |
8,187.3196 IETH |
1.6448 |
1.2896 |
2.0000 |
1.8524 |
| 2019-09-25 |
1.5804 |
813.6370 IETH |
1.5804 |
1.5000 |
1.6609 |
1.5392 |
| 2019-09-24 |
1.8800 |
2,729.5240 IETH |
1.8800 |
1.5100 |
2.2500 |
1.5100 |
| 2019-09-23 |
1.8774 |
250.4348 IETH |
1.8774 |
1.7548 |
2.0000 |
1.9000 |
| 2019-09-22 |
2.1021 |
1,622.5164 IETH |
2.1021 |
1.9242 |
2.2800 |
2.0094 |
| 2019-09-21 |
2.2500 |
13,082.5156 IETH |
2.2500 |
2.0000 |
2.5000 |
2.0547 |
| 2019-09-20 |
2.1700 |
3,369.4427 IETH |
2.1700 |
1.9000 |
2.4400 |
2.0000 |
| 2019-09-19 |
2.2132 |
4,282.4806 IETH |
2.2132 |
2.0500 |
2.3763 |
2.0500 |
| 2019-09-18 |
2.9835 |
15,800.8216 IETH |
2.9835 |
2.2170 |
3.7500 |
2.3230 |
| 2019-09-17 |
2.4835 |
7,842.8986 IETH |
2.4835 |
2.2170 |
2.7500 |
2.5360 |
| 2019-09-16 |
2.5267 |
2,494.4656 IETH |
2.5267 |
2.4049 |
2.6485 |
2.4892 |
| 2019-09-15 |
2.6813 |
4,687.0919 IETH |
2.6813 |
2.5069 |
2.8556 |
2.7473 |
| 2019-09-14 |
2.6631 |
8,081.8279 IETH |
2.6631 |
2.5107 |
2.8156 |
2.7799 |
| 2019-09-13 |
2.7071 |
1,025.1402 IETH |
2.7071 |
2.6000 |
2.8142 |
2.6003 |
| 2019-09-12 |
2.6693 |
1,142.5441 IETH |
2.6693 |
2.5252 |
2.8134 |
2.6000 |
| 2019-09-11 |
2.7000 |
993.3826 IETH |
2.7000 |
2.6000 |
2.8000 |
2.7900 |
| 2019-09-10 |
2.6412 |
312.0301 IETH |
2.6412 |
2.4636 |
2.8189 |
2.4800 |
| 2019-09-09 |
2.6150 |
358.2581 IETH |
2.6150 |
2.5300 |
2.7000 |
2.6000 |
| 2019-09-08 |
2.7300 |
3,717.3604 IETH |
2.7300 |
2.5100 |
2.9500 |
2.5100 |
| 2019-09-07 |
2.4705 |
68.1644 IETH |
2.4705 |
2.4411 |
2.5000 |
2.4500 |
| 2019-09-06 |
2.4863 |
858.3894 IETH |
2.4863 |
2.3416 |
2.6310 |
2.6290 |
| 2019-09-05 |
2.5650 |
4,872.3710 IETH |
2.5650 |
2.3300 |
2.8000 |
2.3310 |
| 2019-09-04 |
2.4763 |
4,707.0371 IETH |
2.4763 |
2.3027 |
2.6500 |
2.3210 |
| 2019-09-03 |
2.5899 |
6,093.2154 IETH |
2.5899 |
2.3381 |
2.8417 |
2.4117 |
| 2019-09-02 |
2.8150 |
15,135.7667 IETH |
2.8150 |
2.4300 |
3.2000 |
2.6663 |
| 2019-09-01 |
2.7015 |
20,362.3005 IETH |
2.7015 |
2.4031 |
3.0000 |
2.8020 |
| 2019-08-31 |
2.7015 |
9,496.9381 IETH |
2.7015 |
2.4031 |
3.0000 |
2.8960 |
| 2019-08-30 |
2.5959 |
9,340.8674 IETH |
2.5959 |
2.1919 |
3.0000 |
2.8166 |
| 2019-08-29 |
2.3300 |
3,004.4501 IETH |
2.3300 |
2.1100 |
2.5500 |
2.3815 |
| 2019-08-28 |
2.6822 |
287.0002 IETH |
2.6822 |
2.4000 |
2.9643 |
2.8950 |
| 2019-08-27 |
2.8060 |
3,693.9690 IETH |
2.8060 |
2.4100 |
3.2021 |
2.9590 |
| 2019-08-26 |
2.4860 |
3,795.5757 IETH |
2.4860 |
2.0020 |
2.9700 |
2.9603 |