Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
2.0500 |
590.8645 IETH |
2.0500 |
1.9000 |
2.2000 |
2.1000 |
| 2020-03-31 |
1.9410 |
2,938.1944 IETH |
1.9410 |
1.8820 |
2.0000 |
2.0000 |
| 2020-03-30 |
1.8462 |
1,767.4561 IETH |
1.8462 |
1.7024 |
1.9900 |
1.8504 |
| 2020-03-29 |
1.8100 |
1,935.9557 IETH |
1.8100 |
1.7000 |
1.9200 |
1.7774 |
| 2020-03-28 |
1.8482 |
265.1461 IETH |
1.8482 |
1.7975 |
1.8990 |
1.8990 |
| 2020-03-27 |
1.8500 |
3,098.5629 IETH |
1.8500 |
1.7000 |
2.0000 |
1.8992 |
| 2020-03-26 |
1.8500 |
2,711.6417 IETH |
1.8500 |
1.7000 |
2.0000 |
2.0000 |
| 2020-03-25 |
1.9368 |
839.7381 IETH |
1.9368 |
1.8736 |
2.0000 |
1.9300 |
| 2020-03-24 |
1.9500 |
190.0946 IETH |
1.9500 |
1.9000 |
2.0000 |
1.9748 |
| 2020-03-23 |
1.8591 |
2,296.3668 IETH |
1.8591 |
1.7181 |
2.0000 |
1.9062 |
| 2020-03-22 |
1.8508 |
3,647.6786 IETH |
1.8508 |
1.7026 |
1.9990 |
1.9990 |
| 2020-03-21 |
1.8885 |
1,764.2918 IETH |
1.8885 |
1.7800 |
1.9970 |
1.9970 |
| 2020-03-20 |
1.8757 |
1,004.1165 IETH |
1.8757 |
1.7813 |
1.9700 |
1.9700 |
| 2020-03-19 |
1.6700 |
705.9921 IETH |
1.6700 |
1.5400 |
1.8000 |
1.8000 |
| 2020-03-18 |
1.4297 |
322.8212 IETH |
1.4297 |
1.3595 |
1.5000 |
1.4217 |
| 2020-03-17 |
1.5155 |
1,627.0351 IETH |
1.5155 |
1.2560 |
1.7750 |
1.2560 |
| 2020-03-16 |
1.4131 |
52.5453 IETH |
1.4131 |
1.3550 |
1.4713 |
1.3550 |
| 2020-03-15 |
1.4987 |
801.0765 IETH |
1.4987 |
1.4800 |
1.5174 |
1.5174 |
| 2020-03-14 |
1.6116 |
509.8193 IETH |
1.6116 |
1.4231 |
1.8000 |
1.5094 |
| 2020-03-13 |
1.5502 |
1,692.9672 IETH |
1.5502 |
1.4000 |
1.7005 |
1.5000 |
| 2020-03-12 |
1.7843 |
2,998.5898 IETH |
1.7843 |
1.5745 |
1.9940 |
1.5745 |
| 2020-03-11 |
1.8711 |
1,787.1554 IETH |
1.8711 |
1.7900 |
1.9521 |
1.9521 |
| 2020-03-10 |
1.8136 |
283.0503 IETH |
1.8136 |
1.7000 |
1.9273 |
1.8982 |
| 2020-03-09 |
1.8000 |
388.3725 IETH |
1.8000 |
1.7000 |
1.9000 |
1.9000 |
| 2020-03-08 |
1.9000 |
2,415.1375 IETH |
1.9000 |
1.8000 |
2.0000 |
1.9999 |
| 2020-03-06 |
1.9823 |
197.2205 IETH |
1.9823 |
1.8647 |
2.1000 |
1.9890 |
| 2020-03-05 |
1.9823 |
195.9325 IETH |
1.9823 |
1.8647 |
2.1000 |
1.9743 |
| 2020-03-04 |
1.8972 |
306.5245 IETH |
1.8972 |
1.8130 |
1.9814 |
1.9744 |
| 2020-03-03 |
1.9973 |
56.7273 IETH |
1.9973 |
1.9965 |
1.9981 |
1.9979 |
| 2020-03-02 |
1.8351 |
0.0000 IETH |
1.8351 |
1.8351 |
1.8351 |
1.8351 |
| 2020-03-01 |
1.8351 |
60.0000 IETH |
1.8351 |
1.8351 |
1.8351 |
1.8351 |
| 2020-02-29 |
1.8378 |
379.5341 IETH |
1.8378 |
1.8351 |
1.8405 |
1.8351 |
| 2020-02-28 |
2.1000 |
722.0225 IETH |
2.1000 |
1.9000 |
2.3000 |
1.9000 |
| 2020-02-27 |
1.9031 |
696.9947 IETH |
1.9031 |
1.8169 |
1.9893 |
1.9893 |
| 2020-02-26 |
2.0010 |
219.8038 IETH |
2.0010 |
1.9020 |
2.1000 |
2.1000 |
| 2020-02-25 |
2.1886 |
423.6297 IETH |
2.1886 |
2.1000 |
2.2772 |
2.1000 |
| 2020-02-24 |
2.2443 |
1,578.6250 IETH |
2.2443 |
2.1304 |
2.3582 |
2.1520 |
| 2020-02-23 |
2.1500 |
2,350.2676 IETH |
2.1500 |
2.0000 |
2.3000 |
2.1304 |
| 2020-02-22 |
2.0994 |
4,247.9843 IETH |
2.0994 |
1.8000 |
2.3989 |
2.1800 |
| 2020-02-21 |
1.8950 |
21.2992 IETH |
1.8950 |
1.8511 |
1.9390 |
1.9390 |
| 2020-02-20 |
2.0000 |
364.7996 IETH |
2.0000 |
1.9000 |
2.1000 |
1.9000 |
| 2020-02-19 |
2.1500 |
99.1596 IETH |
2.1500 |
2.1000 |
2.2000 |
2.2000 |
| 2020-02-18 |
2.0011 |
45.8958 IETH |
2.0011 |
2.0000 |
2.0021 |
2.0000 |
| 2020-02-17 |
2.3489 |
0.0000 IETH |
2.3489 |
2.3489 |
2.3489 |
2.3489 |
| 2020-02-16 |
2.1944 |
1,041.6952 IETH |
2.1944 |
1.9898 |
2.3989 |
2.3489 |
| 2020-02-15 |
2.1000 |
411.0685 IETH |
2.1000 |
2.0000 |
2.2000 |
2.1849 |
| 2020-02-14 |
2.0367 |
1,929.5433 IETH |
2.0367 |
1.9493 |
2.1241 |
2.0764 |
| 2020-02-13 |
2.0397 |
2,419.1142 IETH |
2.0397 |
1.9294 |
2.1500 |
1.9294 |
| 2020-02-12 |
1.9556 |
1,469.7476 IETH |
1.9556 |
1.8512 |
2.0600 |
1.9963 |
| 2020-02-11 |
2.0150 |
1,028.0817 IETH |
2.0150 |
1.8700 |
2.1600 |
2.0600 |