Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
2.3017 |
0.0000 IETH |
2.3017 |
2.3017 |
2.3017 |
2.3017 |
| 2019-08-24 |
2.4898 |
18.9649 IETH |
2.4898 |
2.3017 |
2.6778 |
2.3017 |
| 2019-08-23 |
2.7007 |
0.0000 IETH |
2.7007 |
2.7007 |
2.7007 |
2.7007 |
| 2019-08-22 |
2.7007 |
0.0000 IETH |
2.7007 |
2.7007 |
2.7007 |
2.7007 |
| 2019-08-21 |
2.5903 |
2,940.3998 IETH |
2.5903 |
2.4300 |
2.7507 |
2.7007 |
| 2019-08-20 |
2.4146 |
118.8569 IETH |
2.4146 |
2.4027 |
2.4265 |
2.4265 |
| 2019-08-19 |
2.5000 |
8,402.7790 IETH |
2.5000 |
2.0000 |
3.0000 |
2.9012 |
| 2019-08-18 |
2.5262 |
1,468.7493 IETH |
2.5262 |
2.3000 |
2.7524 |
2.6338 |
| 2019-08-17 |
2.5571 |
134.3380 IETH |
2.5571 |
2.3558 |
2.7583 |
2.3558 |
| 2019-08-16 |
2.5266 |
3,256.1061 IETH |
2.5266 |
2.2000 |
2.8531 |
2.7579 |
| 2019-08-15 |
2.3590 |
320.9009 IETH |
2.3590 |
2.2500 |
2.4680 |
2.4680 |
| 2019-08-14 |
2.5164 |
2,317.3880 IETH |
2.5164 |
2.3395 |
2.6933 |
2.3395 |
| 2019-08-13 |
2.5266 |
10,177.7714 IETH |
2.5266 |
2.2000 |
2.8531 |
2.4500 |
| 2019-08-12 |
2.2960 |
2,492.4728 IETH |
2.2960 |
2.1000 |
2.4920 |
2.3500 |
| 2019-08-11 |
2.2956 |
107.3206 IETH |
2.2956 |
2.1463 |
2.4449 |
2.4071 |
| 2019-08-10 |
2.4000 |
1.0547 IETH |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-08-09 |
2.4100 |
8.0034 IETH |
2.4100 |
2.4000 |
2.4200 |
2.4200 |
| 2019-08-08 |
2.4402 |
227.4076 IETH |
2.4402 |
2.3504 |
2.5300 |
2.4866 |
| 2019-08-07 |
2.5191 |
464.5590 IETH |
2.5191 |
2.4800 |
2.5582 |
2.5000 |
| 2019-08-06 |
2.5450 |
1,742.0339 IETH |
2.5450 |
2.4800 |
2.6100 |
2.4800 |
| 2019-08-05 |
2.6949 |
11,013.6714 IETH |
2.6949 |
2.4399 |
2.9500 |
2.6500 |
| 2019-08-04 |
2.6951 |
15,868.9664 IETH |
2.6951 |
2.3912 |
2.9990 |
2.5306 |
| 2019-08-03 |
2.5245 |
4,773.1045 IETH |
2.5245 |
2.3890 |
2.6600 |
2.4656 |
| 2019-08-02 |
2.5278 |
500.5511 IETH |
2.5278 |
2.3890 |
2.6667 |
2.3890 |
| 2019-08-01 |
2.7650 |
4,636.4898 IETH |
2.7650 |
2.5300 |
3.0000 |
2.5500 |
| 2019-07-31 |
2.6157 |
1,565.5180 IETH |
2.6157 |
2.5000 |
2.7313 |
2.5887 |
| 2019-07-30 |
2.6386 |
1,541.8326 IETH |
2.6386 |
2.5000 |
2.7772 |
2.5000 |
| 2019-07-29 |
2.7366 |
631.0476 IETH |
2.7366 |
2.5800 |
2.8932 |
2.7800 |
| 2019-07-28 |
2.8575 |
1,019.8133 IETH |
2.8575 |
2.6400 |
3.0750 |
3.0750 |
| 2019-07-27 |
2.8865 |
602.0320 IETH |
2.8865 |
2.6730 |
3.1000 |
2.9000 |
| 2019-07-26 |
2.9083 |
4,106.1311 IETH |
2.9083 |
2.6166 |
3.2000 |
3.1000 |
| 2019-07-25 |
2.9370 |
1,699.6179 IETH |
2.9370 |
2.6940 |
3.1800 |
2.6940 |
| 2019-07-24 |
3.2291 |
5,089.6199 IETH |
3.2291 |
2.6582 |
3.8000 |
3.0200 |
| 2019-07-23 |
2.8453 |
657.2294 IETH |
2.8453 |
2.8196 |
2.8710 |
2.8196 |
| 2019-07-22 |
3.0225 |
358.8695 IETH |
3.0225 |
2.8400 |
3.2050 |
3.1867 |
| 2019-07-21 |
3.2757 |
22,510.2907 IETH |
3.2757 |
2.7513 |
3.8000 |
2.8304 |
| 2019-07-20 |
3.1507 |
5,339.8113 IETH |
3.1507 |
2.7513 |
3.5500 |
2.7513 |
| 2019-07-19 |
3.1176 |
232.6078 IETH |
3.1176 |
3.0000 |
3.2352 |
3.0000 |
| 2019-07-18 |
2.9605 |
987.4806 IETH |
2.9605 |
2.6950 |
3.2261 |
3.2261 |
| 2019-07-17 |
2.8946 |
4,649.4900 IETH |
2.8946 |
2.5392 |
3.2500 |
3.2500 |
| 2019-07-16 |
2.7000 |
239.7439 IETH |
2.7000 |
2.5000 |
2.9000 |
2.5000 |
| 2019-07-15 |
2.8097 |
165.3817 IETH |
2.8097 |
2.6400 |
2.9794 |
2.9794 |
| 2019-07-14 |
3.0646 |
1,060.9197 IETH |
3.0646 |
2.7292 |
3.4000 |
2.7292 |
| 2019-07-13 |
2.9282 |
2,798.5114 IETH |
2.9282 |
2.6000 |
3.2563 |
3.1731 |
| 2019-07-12 |
2.7701 |
1,066.9701 IETH |
2.7701 |
2.5402 |
3.0000 |
3.0000 |
| 2019-07-11 |
2.8591 |
586.7587 IETH |
2.8591 |
2.5382 |
3.1800 |
3.1445 |
| 2019-07-10 |
2.6700 |
2,210.4182 IETH |
2.6700 |
2.2500 |
3.0900 |
2.4517 |
| 2019-07-09 |
2.4100 |
1,176.6927 IETH |
2.4100 |
2.2500 |
2.5700 |
2.2500 |
| 2019-07-08 |
2.5802 |
57.1979 IETH |
2.5802 |
2.5604 |
2.6000 |
2.5604 |
| 2019-07-07 |
2.6528 |
74.3663 IETH |
2.6528 |
2.5555 |
2.7500 |
2.5700 |