Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
2.7944 |
457.9301 IETH |
2.7944 |
2.7300 |
2.8587 |
2.8587 |
| 2019-07-05 |
2.7844 |
713.6755 IETH |
2.7844 |
2.7100 |
2.8587 |
2.7115 |
| 2019-07-04 |
2.6809 |
884.7529 IETH |
2.6809 |
2.5531 |
2.8087 |
2.8087 |
| 2019-07-03 |
2.6089 |
339.2712 IETH |
2.6089 |
2.5179 |
2.7000 |
2.7000 |
| 2019-07-02 |
2.5980 |
300.1901 IETH |
2.5980 |
2.5000 |
2.6960 |
2.6960 |
| 2019-07-01 |
2.9193 |
3,865.2353 IETH |
2.9193 |
2.5823 |
3.2563 |
2.5823 |
| 2019-06-30 |
2.7850 |
4,140.0924 IETH |
2.7850 |
2.5700 |
3.0000 |
2.7249 |
| 2019-06-29 |
2.7702 |
2,418.2506 IETH |
2.7702 |
2.5000 |
3.0404 |
2.7837 |
| 2019-06-28 |
2.7650 |
5,964.8010 IETH |
2.7650 |
2.4886 |
3.0414 |
2.6541 |
| 2019-06-27 |
2.8125 |
4,122.9551 IETH |
2.8125 |
2.5837 |
3.0414 |
2.5837 |
| 2019-06-26 |
2.9353 |
1,535.4679 IETH |
2.9353 |
2.8207 |
3.0500 |
3.0500 |
| 2019-06-25 |
2.8200 |
6.5122 IETH |
2.8200 |
2.8200 |
2.8200 |
2.8200 |
| 2019-06-24 |
2.7258 |
2,627.7047 IETH |
2.7258 |
2.4150 |
3.0366 |
2.8437 |
| 2019-06-23 |
2.9957 |
4,406.4011 IETH |
2.9957 |
2.5628 |
3.4285 |
2.8000 |
| 2019-06-22 |
3.1763 |
22,378.1952 IETH |
3.1763 |
2.5526 |
3.8000 |
2.5526 |
| 2019-06-21 |
3.1003 |
3.6612 IETH |
3.1003 |
3.0057 |
3.1950 |
3.1944 |
| 2019-06-20 |
3.0859 |
12,254.5894 IETH |
3.0859 |
2.9217 |
3.2500 |
3.2090 |
| 2019-06-19 |
3.0061 |
239.7874 IETH |
3.0061 |
2.8510 |
3.1611 |
3.1580 |
| 2019-06-18 |
2.8415 |
51.9494 IETH |
2.8415 |
2.8415 |
2.8415 |
2.8415 |
| 2019-06-17 |
3.0660 |
26.0297 IETH |
3.0660 |
3.0649 |
3.0670 |
3.0670 |
| 2019-06-16 |
3.0350 |
3,102.0688 IETH |
3.0350 |
2.7600 |
3.3100 |
3.0900 |
| 2019-06-15 |
2.9190 |
363.1199 IETH |
2.9190 |
2.8000 |
3.0381 |
3.0381 |
| 2019-06-14 |
3.0500 |
3,795.5710 IETH |
3.0500 |
2.7100 |
3.3900 |
2.7100 |
| 2019-06-13 |
2.7917 |
5.9346 IETH |
2.7917 |
2.7917 |
2.7917 |
2.7917 |
| 2019-06-12 |
2.9783 |
1,243.2621 IETH |
2.9783 |
2.7800 |
3.1766 |
2.8300 |
| 2019-06-11 |
2.9710 |
397.0454 IETH |
2.9710 |
2.8100 |
3.1320 |
2.8500 |
| 2019-06-10 |
3.2594 |
4,564.6283 IETH |
3.2594 |
2.7218 |
3.7970 |
2.8500 |
| 2019-06-09 |
2.9304 |
586.1241 IETH |
2.9304 |
2.7500 |
3.1108 |
2.8000 |
| 2019-06-08 |
2.7140 |
0.0000 IETH |
2.7140 |
2.7140 |
2.7140 |
2.7140 |
| 2019-06-07 |
2.7140 |
94.4131 IETH |
2.7140 |
2.7140 |
2.7140 |
2.7140 |
| 2019-06-06 |
2.9344 |
236.9659 IETH |
2.9344 |
2.7398 |
3.1291 |
2.7398 |
| 2019-06-05 |
3.3049 |
3,214.6259 IETH |
3.3049 |
2.8098 |
3.8000 |
2.8098 |
| 2019-06-04 |
3.3000 |
7,353.2636 IETH |
3.3000 |
2.8000 |
3.8000 |
3.8000 |
| 2019-06-03 |
3.2000 |
6,192.0502 IETH |
3.2000 |
2.6000 |
3.8000 |
3.3000 |
| 2019-06-02 |
3.0711 |
4,184.9635 IETH |
3.0711 |
2.5022 |
3.6399 |
3.6399 |
| 2019-06-01 |
2.9161 |
2,260.9114 IETH |
2.9161 |
2.5022 |
3.3300 |
2.5022 |
| 2019-05-31 |
2.9820 |
2,528.1731 IETH |
2.9820 |
2.4593 |
3.5046 |
2.8500 |
| 2019-05-30 |
3.0240 |
638.1419 IETH |
3.0240 |
2.7179 |
3.3300 |
2.7179 |
| 2019-05-29 |
3.0673 |
2,803.8477 IETH |
3.0673 |
2.7446 |
3.3900 |
3.1574 |
| 2019-05-28 |
3.0971 |
4,653.2285 IETH |
3.0971 |
2.6543 |
3.5399 |
2.7674 |
| 2019-05-27 |
3.0028 |
5,012.2885 IETH |
3.0028 |
2.4555 |
3.5500 |
3.5500 |
| 2019-05-26 |
2.5906 |
3.8733 IETH |
2.5906 |
2.4150 |
2.7661 |
2.4150 |
| 2019-05-25 |
2.5751 |
0.1228 IETH |
2.5751 |
2.3840 |
2.7661 |
2.7661 |
| 2019-05-24 |
2.6600 |
792.6419 IETH |
2.6600 |
2.4400 |
2.8800 |
2.8551 |
| 2019-05-23 |
2.7234 |
1.8812 IETH |
2.7234 |
2.6969 |
2.7500 |
2.6969 |
| 2019-05-22 |
2.7950 |
1,082.6841 IETH |
2.7950 |
2.6000 |
2.9900 |
2.6969 |
| 2019-05-21 |
2.7950 |
934.3417 IETH |
2.7950 |
2.6000 |
2.9900 |
2.9500 |
| 2019-05-20 |
2.8380 |
9,969.9261 IETH |
2.8380 |
2.3761 |
3.3000 |
2.8960 |
| 2019-05-19 |
2.9700 |
5,984.4355 IETH |
2.9700 |
2.5599 |
3.3800 |
2.8969 |
| 2019-05-18 |
2.8362 |
1,506.4713 IETH |
2.8362 |
2.2724 |
3.4000 |
3.3400 |