Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0112 |
12,268.5308 HTML5 |
0.0112 |
0.0076 |
0.0149 |
0.0076 |
| 2021-02-19 |
0.0076 |
928.1845 HTML5 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-18 |
0.0076 |
928.1845 HTML5 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-17 |
0.0076 |
0.0000 HTML5 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-16 |
0.0076 |
0.0000 HTML5 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-15 |
0.0076 |
4,020.5610 HTML5 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-14 |
0.0112 |
6,074.5987 HTML5 |
0.0112 |
0.0076 |
0.0149 |
0.0149 |
| 2021-02-13 |
0.0090 |
1,002.3656 HTML5 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-02-12 |
0.0100 |
1,529.9901 HTML5 |
0.0100 |
0.0090 |
0.0109 |
0.0090 |
| 2021-02-11 |
0.0120 |
22,331.9946 HTML5 |
0.0120 |
0.0090 |
0.0149 |
0.0090 |
| 2021-02-10 |
0.0120 |
17,043.1242 HTML5 |
0.0120 |
0.0090 |
0.0149 |
0.0149 |
| 2021-02-09 |
0.0131 |
10,415.5950 HTML5 |
0.0131 |
0.0112 |
0.0149 |
0.0149 |
| 2021-02-08 |
0.0113 |
42,747.7901 HTML5 |
0.0113 |
0.0076 |
0.0149 |
0.0149 |
| 2021-02-07 |
0.0091 |
59,786.3304 HTML5 |
0.0091 |
0.0072 |
0.0111 |
0.0076 |
| 2021-02-06 |
0.0086 |
18,867.4743 HTML5 |
0.0086 |
0.0072 |
0.0100 |
0.0100 |
| 2021-02-05 |
0.0085 |
14,979.6803 HTML5 |
0.0085 |
0.0069 |
0.0100 |
0.0078 |
| 2021-02-04 |
0.0077 |
35,949.1463 HTML5 |
0.0077 |
0.0053 |
0.0100 |
0.0069 |
| 2021-02-03 |
0.0073 |
84,768.1965 HTML5 |
0.0073 |
0.0050 |
0.0095 |
0.0055 |
| 2021-02-02 |
0.0060 |
1,518.4147 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-01 |
0.0069 |
11,831.8137 HTML5 |
0.0069 |
0.0060 |
0.0078 |
0.0060 |
| 2021-01-31 |
0.0070 |
1,201.9366 HTML5 |
0.0070 |
0.0060 |
0.0080 |
0.0060 |
| 2021-01-30 |
0.0078 |
1,572.1405 HTML5 |
0.0078 |
0.0060 |
0.0095 |
0.0060 |
| 2021-01-29 |
0.0061 |
718,870.9370 HTML5 |
0.0061 |
0.0027 |
0.0095 |
0.0095 |
| 2021-01-28 |
0.0037 |
150,418.0675 HTML5 |
0.0037 |
0.0030 |
0.0043 |
0.0043 |
| 2021-01-27 |
0.0018 |
1,499.6793 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-26 |
0.0018 |
1,000.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-25 |
0.0030 |
1,000.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-24 |
0.0024 |
1,321.4329 HTML5 |
0.0024 |
0.0018 |
0.0030 |
0.0030 |
| 2021-01-23 |
0.0026 |
20,399.9416 HTML5 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-22 |
0.0024 |
99,459.1137 HTML5 |
0.0024 |
0.0023 |
0.0026 |
0.0026 |
| 2021-01-21 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-20 |
0.0032 |
3,076.9420 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-19 |
0.0024 |
3,017.6258 HTML5 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2021-01-18 |
0.0023 |
325.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-17 |
0.0023 |
325.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-16 |
0.0023 |
1,620.1391 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-15 |
0.0032 |
17,085.3272 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-14 |
0.0032 |
2,033.8666 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-13 |
0.0028 |
65,487.6340 HTML5 |
0.0028 |
0.0025 |
0.0030 |
0.0030 |
| 2021-01-12 |
0.0026 |
137,181.7436 HTML5 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-11 |
0.0035 |
137,330.6662 HTML5 |
0.0035 |
0.0026 |
0.0043 |
0.0026 |
| 2021-01-10 |
0.0026 |
1,290.9943 HTML5 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-09 |
0.0026 |
1,591.2398 HTML5 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-08 |
0.0026 |
17,792.9002 HTML5 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-07 |
0.0026 |
2,120.0000 HTML5 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-06 |
0.0026 |
4,498.2097 HTML5 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-05 |
0.0037 |
2,862.7348 HTML5 |
0.0037 |
0.0026 |
0.0048 |
0.0026 |
| 2021-01-04 |
0.0042 |
746.5681 HTML5 |
0.0042 |
0.0038 |
0.0047 |
0.0047 |
| 2021-01-03 |
0.0039 |
82,046.4349 HTML5 |
0.0039 |
0.0029 |
0.0048 |
0.0048 |
| 2021-01-02 |
0.0025 |
695,212.9243 HTML5 |
0.0025 |
0.0015 |
0.0035 |
0.0035 |