Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0051 |
307,767.7600 HTML5 |
0.0051 |
0.0032 |
0.0069 |
0.0069 |
| 2021-04-10 |
0.0069 |
2,159.5411 HTML5 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-04-09 |
0.0069 |
14.5409 HTML5 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-04-08 |
0.0048 |
23,363.4804 HTML5 |
0.0048 |
0.0041 |
0.0054 |
0.0044 |
| 2021-04-07 |
0.0048 |
17,490.0029 HTML5 |
0.0048 |
0.0041 |
0.0054 |
0.0054 |
| 2021-04-06 |
0.0053 |
4,668.0000 HTML5 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-04-05 |
0.0047 |
44,750.4789 HTML5 |
0.0047 |
0.0041 |
0.0053 |
0.0053 |
| 2021-04-04 |
0.0041 |
0.0000 HTML5 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-03 |
0.0047 |
43.6177 HTML5 |
0.0047 |
0.0041 |
0.0053 |
0.0041 |
| 2021-04-02 |
0.0041 |
12,284.6314 HTML5 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-01 |
0.0057 |
1,832.4399 HTML5 |
0.0057 |
0.0041 |
0.0074 |
0.0041 |
| 2021-03-31 |
0.0050 |
0.0000 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-30 |
0.0045 |
18,627.2229 HTML5 |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2021-03-29 |
0.0062 |
352.4682 HTML5 |
0.0062 |
0.0050 |
0.0074 |
0.0050 |
| 2021-03-28 |
0.0043 |
81,637.1765 HTML5 |
0.0043 |
0.0035 |
0.0050 |
0.0050 |
| 2021-03-27 |
0.0064 |
173,810.8996 HTML5 |
0.0064 |
0.0020 |
0.0108 |
0.0020 |
| 2021-03-26 |
0.0090 |
4,187.4474 HTML5 |
0.0090 |
0.0075 |
0.0106 |
0.0075 |
| 2021-03-25 |
0.0093 |
4,090.7649 HTML5 |
0.0093 |
0.0076 |
0.0110 |
0.0076 |
| 2021-03-24 |
0.0095 |
28,074.6261 HTML5 |
0.0095 |
0.0075 |
0.0115 |
0.0110 |
| 2021-03-23 |
0.0057 |
317,822.1274 HTML5 |
0.0057 |
0.0014 |
0.0100 |
0.0100 |
| 2021-03-22 |
0.0100 |
35.5048 HTML5 |
0.0100 |
0.0084 |
0.0116 |
0.0084 |
| 2021-03-21 |
0.0098 |
16,745.3006 HTML5 |
0.0098 |
0.0081 |
0.0116 |
0.0116 |
| 2021-03-20 |
0.0098 |
19,579.4764 HTML5 |
0.0098 |
0.0081 |
0.0115 |
0.0081 |
| 2021-03-19 |
0.0115 |
2,814.3789 HTML5 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-03-18 |
0.0102 |
10,066.4232 HTML5 |
0.0102 |
0.0089 |
0.0116 |
0.0090 |
| 2021-03-17 |
0.0103 |
163,154.7105 HTML5 |
0.0103 |
0.0091 |
0.0116 |
0.0116 |
| 2021-03-16 |
0.0112 |
8,253,940.5765 HTML5 |
0.0112 |
0.0076 |
0.0149 |
0.0116 |
| 2021-03-15 |
0.0084 |
4,740.0894 HTML5 |
0.0084 |
0.0077 |
0.0090 |
0.0077 |
| 2021-03-14 |
0.0111 |
34.6725 HTML5 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-03-13 |
0.0094 |
18,298.3941 HTML5 |
0.0094 |
0.0077 |
0.0111 |
0.0111 |
| 2021-03-12 |
0.0094 |
16,970.9466 HTML5 |
0.0094 |
0.0077 |
0.0111 |
0.0077 |
| 2021-03-11 |
0.0077 |
34.9043 HTML5 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-03-10 |
0.0077 |
34.9043 HTML5 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-03-09 |
0.0078 |
14,034.1299 HTML5 |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2021-03-08 |
0.0102 |
19,955.7613 HTML5 |
0.0102 |
0.0077 |
0.0128 |
0.0128 |
| 2021-03-07 |
0.0077 |
13,054.5746 HTML5 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-03-06 |
0.0102 |
20,752.0908 HTML5 |
0.0102 |
0.0077 |
0.0128 |
0.0077 |
| 2021-03-05 |
0.0077 |
495.0592 HTML5 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-03-04 |
0.0077 |
5,508.2308 HTML5 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-03-03 |
0.0102 |
21,926.9365 HTML5 |
0.0102 |
0.0076 |
0.0128 |
0.0128 |
| 2021-03-02 |
0.0076 |
264.5105 HTML5 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-01 |
0.0076 |
31,815.0828 HTML5 |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2021-02-28 |
0.0140 |
0.0000 HTML5 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-27 |
0.0111 |
1,518.3850 HTML5 |
0.0111 |
0.0082 |
0.0140 |
0.0140 |
| 2021-02-26 |
0.0082 |
1,000.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-02-25 |
0.0086 |
6,678.1108 HTML5 |
0.0086 |
0.0076 |
0.0097 |
0.0082 |
| 2021-02-24 |
0.0086 |
6,678.1108 HTML5 |
0.0086 |
0.0076 |
0.0097 |
0.0082 |
| 2021-02-23 |
0.0076 |
3,355.7074 HTML5 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-22 |
0.0076 |
25.0000 HTML5 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-21 |
0.0076 |
6,031.0786 HTML5 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |