Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0049 |
0.0000 HTML5 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-24 |
0.0049 |
0.0000 HTML5 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-23 |
0.0037 |
3,719.9480 HTML5 |
0.0037 |
0.0025 |
0.0049 |
0.0049 |
| 2019-03-22 |
0.0025 |
67.9535 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-21 |
0.0027 |
0.0000 HTML5 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-20 |
0.0028 |
53,840.7781 HTML5 |
0.0028 |
0.0027 |
0.0030 |
0.0027 |
| 2019-03-19 |
0.0030 |
42,094.7862 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-18 |
0.0049 |
20.4417 HTML5 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-17 |
0.0049 |
0.0000 HTML5 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-16 |
0.0049 |
817.5211 HTML5 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-15 |
0.0025 |
20,000.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-14 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-13 |
0.0025 |
145.3354 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-12 |
0.0025 |
353.2851 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-11 |
0.0025 |
92.1484 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-10 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-09 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-08 |
0.0025 |
7,180.4121 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-07 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-06 |
0.0025 |
100.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-05 |
0.0025 |
10,000.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-04 |
0.0050 |
0.0000 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-03 |
0.0050 |
0.0000 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-02 |
0.0050 |
543.1358 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-01 |
0.0050 |
0.0000 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-28 |
0.0050 |
1,000.3101 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-27 |
0.0025 |
50,049.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-26 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-25 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-24 |
0.0025 |
244.1867 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-23 |
0.0039 |
1,105.4555 HTML5 |
0.0039 |
0.0025 |
0.0054 |
0.0025 |
| 2019-02-22 |
0.0044 |
65,497.8729 HTML5 |
0.0044 |
0.0035 |
0.0054 |
0.0054 |
| 2019-02-21 |
0.0054 |
1,982.9396 HTML5 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-02-20 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-19 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-18 |
0.0038 |
1,550.2847 HTML5 |
0.0038 |
0.0023 |
0.0054 |
0.0023 |
| 2019-02-17 |
0.0060 |
0.0000 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-16 |
0.0060 |
1,000.0000 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-15 |
0.0060 |
500.0533 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-14 |
0.0041 |
783.3680 HTML5 |
0.0041 |
0.0022 |
0.0060 |
0.0060 |
| 2019-02-13 |
0.0060 |
133.3600 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-12 |
0.0060 |
0.0000 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-11 |
0.0060 |
166.6692 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-10 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-09 |
0.0041 |
83.4877 HTML5 |
0.0041 |
0.0022 |
0.0060 |
0.0022 |
| 2019-02-08 |
0.0041 |
1,519.1876 HTML5 |
0.0041 |
0.0022 |
0.0060 |
0.0022 |
| 2019-02-07 |
0.0060 |
1,010.6152 HTML5 |
0.0060 |
0.0060 |
0.0061 |
0.0060 |
| 2019-02-06 |
0.0041 |
346,992.8362 HTML5 |
0.0041 |
0.0022 |
0.0061 |
0.0022 |
| 2019-02-05 |
0.0035 |
1,715,060.9385 HTML5 |
0.0035 |
0.0030 |
0.0040 |
0.0032 |
| 2019-02-04 |
0.0026 |
85,071.8705 HTML5 |
0.0026 |
0.0020 |
0.0032 |
0.0032 |