Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0100 |
12.0000 HTML5 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-30 |
0.0101 |
1,102.0995 HTML5 |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2021-05-29 |
0.0117 |
311.8098 HTML5 |
0.0117 |
0.0110 |
0.0124 |
0.0110 |
| 2021-05-28 |
0.0127 |
78.9266 HTML5 |
0.0127 |
0.0125 |
0.0129 |
0.0125 |
| 2021-05-27 |
0.0134 |
0.0000 HTML5 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-05-26 |
0.0160 |
1,296.6984 HTML5 |
0.0160 |
0.0120 |
0.0200 |
0.0134 |
| 2021-05-25 |
0.0140 |
1,320.4036 HTML5 |
0.0140 |
0.0120 |
0.0160 |
0.0120 |
| 2021-05-24 |
0.0125 |
260.2431 HTML5 |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2021-05-23 |
0.0125 |
1,021.0170 HTML5 |
0.0125 |
0.0100 |
0.0150 |
0.0101 |
| 2021-05-22 |
0.0121 |
415.5615 HTML5 |
0.0121 |
0.0101 |
0.0140 |
0.0101 |
| 2021-05-21 |
0.0150 |
1,863.4633 HTML5 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-20 |
0.0116 |
389.4555 HTML5 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-05-19 |
0.0140 |
8,671.2267 HTML5 |
0.0140 |
0.0100 |
0.0180 |
0.0116 |
| 2021-05-18 |
0.0202 |
178.5634 HTML5 |
0.0202 |
0.0180 |
0.0224 |
0.0224 |
| 2021-05-17 |
0.0189 |
2,333.5286 HTML5 |
0.0189 |
0.0174 |
0.0204 |
0.0180 |
| 2021-05-16 |
0.0252 |
4,585.4820 HTML5 |
0.0252 |
0.0204 |
0.0300 |
0.0204 |
| 2021-05-15 |
0.0252 |
1,743.9119 HTML5 |
0.0252 |
0.0204 |
0.0300 |
0.0300 |
| 2021-05-14 |
0.0204 |
0.0000 HTML5 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2021-05-13 |
0.0256 |
14,045.6794 HTML5 |
0.0256 |
0.0213 |
0.0300 |
0.0300 |
| 2021-05-12 |
0.0226 |
6,806.1386 HTML5 |
0.0226 |
0.0213 |
0.0240 |
0.0240 |
| 2021-05-11 |
0.0267 |
2,211.0651 HTML5 |
0.0267 |
0.0234 |
0.0300 |
0.0234 |
| 2021-05-10 |
0.0312 |
1,848.7470 HTML5 |
0.0312 |
0.0300 |
0.0324 |
0.0300 |
| 2021-05-09 |
0.0302 |
21,531.9247 HTML5 |
0.0302 |
0.0204 |
0.0400 |
0.0300 |
| 2021-05-08 |
0.0282 |
85,789.3325 HTML5 |
0.0282 |
0.0204 |
0.0360 |
0.0204 |
| 2021-05-07 |
0.0430 |
5,086.7426 HTML5 |
0.0430 |
0.0360 |
0.0500 |
0.0468 |
| 2021-05-06 |
0.0480 |
12,578.2117 HTML5 |
0.0480 |
0.0360 |
0.0600 |
0.0360 |
| 2021-05-05 |
0.0487 |
81,562.8224 HTML5 |
0.0487 |
0.0360 |
0.0613 |
0.0600 |
| 2021-05-04 |
0.0381 |
292,534.3891 HTML5 |
0.0381 |
0.0284 |
0.0479 |
0.0479 |
| 2021-05-03 |
0.0315 |
48,410.9439 HTML5 |
0.0315 |
0.0270 |
0.0360 |
0.0360 |
| 2021-05-02 |
0.0325 |
898.5755 HTML5 |
0.0325 |
0.0281 |
0.0370 |
0.0286 |
| 2021-05-01 |
0.0272 |
44,913.7239 HTML5 |
0.0272 |
0.0263 |
0.0280 |
0.0280 |
| 2021-04-30 |
0.0240 |
389,872.7821 HTML5 |
0.0240 |
0.0205 |
0.0276 |
0.0263 |
| 2021-04-29 |
0.0227 |
282,238.4364 HTML5 |
0.0227 |
0.0174 |
0.0280 |
0.0205 |
| 2021-04-28 |
0.0300 |
33.3335 HTML5 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-27 |
0.0252 |
146.8502 HTML5 |
0.0252 |
0.0204 |
0.0300 |
0.0300 |
| 2021-04-26 |
0.0214 |
12,959.2831 HTML5 |
0.0214 |
0.0204 |
0.0224 |
0.0224 |
| 2021-04-25 |
0.0262 |
2,600.4413 HTML5 |
0.0262 |
0.0224 |
0.0300 |
0.0300 |
| 2021-04-24 |
0.0174 |
0.0000 HTML5 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-04-23 |
0.0279 |
38,353.8579 HTML5 |
0.0279 |
0.0174 |
0.0384 |
0.0174 |
| 2021-04-22 |
0.0244 |
77,306.1044 HTML5 |
0.0244 |
0.0212 |
0.0276 |
0.0212 |
| 2021-04-21 |
0.0330 |
13,979.9514 HTML5 |
0.0330 |
0.0276 |
0.0384 |
0.0384 |
| 2021-04-20 |
0.0322 |
103,235.6327 HTML5 |
0.0322 |
0.0259 |
0.0385 |
0.0276 |
| 2021-04-19 |
0.0269 |
205,388.6020 HTML5 |
0.0269 |
0.0204 |
0.0335 |
0.0204 |
| 2021-04-18 |
0.0245 |
1,811,966.6417 HTML5 |
0.0245 |
0.0190 |
0.0300 |
0.0289 |
| 2021-04-17 |
0.0250 |
1,763,388.4657 HTML5 |
0.0250 |
0.0200 |
0.0300 |
0.0250 |
| 2021-04-16 |
0.0217 |
1,692,726.6982 HTML5 |
0.0217 |
0.0100 |
0.0333 |
0.0270 |
| 2021-04-15 |
0.0120 |
1,632,811.0311 HTML5 |
0.0120 |
0.0088 |
0.0152 |
0.0152 |
| 2021-04-14 |
0.0080 |
217,954.1742 HTML5 |
0.0080 |
0.0045 |
0.0116 |
0.0082 |
| 2021-04-13 |
0.0058 |
47,243.3143 HTML5 |
0.0058 |
0.0040 |
0.0075 |
0.0075 |
| 2021-04-12 |
0.0061 |
2,400.7057 HTML5 |
0.0061 |
0.0051 |
0.0070 |
0.0051 |