Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0016 |
168.4985 HTML5 |
0.0016 |
0.0014 |
0.0019 |
0.0014 |
| 2020-12-29 |
0.0014 |
101.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-28 |
0.0016 |
769.4901 HTML5 |
0.0016 |
0.0014 |
0.0019 |
0.0019 |
| 2020-12-27 |
0.0016 |
81,101.0400 HTML5 |
0.0016 |
0.0014 |
0.0019 |
0.0014 |
| 2020-12-26 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-25 |
0.0013 |
33,338.0562 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-24 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-23 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-22 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-21 |
0.0016 |
58,696.5166 HTML5 |
0.0016 |
0.0013 |
0.0019 |
0.0019 |
| 2020-12-20 |
0.0019 |
100.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-19 |
0.0013 |
1,002.2000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-18 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-17 |
0.0013 |
14,950.0769 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-16 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-15 |
0.0016 |
2,101.2787 HTML5 |
0.0016 |
0.0013 |
0.0019 |
0.0013 |
| 2020-12-14 |
0.0013 |
2,500.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-13 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-12 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-11 |
0.0013 |
27,284.3984 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-10 |
0.0013 |
5,000.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-09 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-08 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-07 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-06 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-05 |
0.0013 |
1,001.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-04 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-03 |
0.0020 |
505.0607 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-02 |
0.0016 |
86,566.2326 HTML5 |
0.0016 |
0.0013 |
0.0020 |
0.0020 |
| 2020-12-01 |
0.0014 |
10,000.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-30 |
0.0014 |
1,000.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-29 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-28 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-27 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-26 |
0.0013 |
28,012.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-25 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-24 |
0.0016 |
16,360.7406 HTML5 |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2020-11-23 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-22 |
0.0020 |
29,006.5530 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-21 |
0.0016 |
23,029.1211 HTML5 |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2020-11-20 |
0.0012 |
1,377.4370 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-19 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-18 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-17 |
0.0012 |
156.3793 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-16 |
0.0012 |
156.3793 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-15 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-14 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-13 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-12 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-11 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |