Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-09 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-08 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-07 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-06 |
0.0012 |
5,001.0750 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-05 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-04 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-03 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-02 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-01 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-31 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-30 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-29 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-28 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-27 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-26 |
0.0012 |
1,111.2222 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-25 |
0.0012 |
5,001.1000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-24 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-23 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-22 |
0.0014 |
40,000.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-21 |
0.0020 |
2,958.6382 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-20 |
0.0016 |
3,579.3827 HTML5 |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2020-10-19 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-18 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-17 |
0.0020 |
100.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-16 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-15 |
0.0020 |
2,054.2417 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-14 |
0.0020 |
494.1064 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-13 |
0.0012 |
4,245.5153 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-12 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-11 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-10 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-09 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-08 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-07 |
0.0012 |
2,763.3707 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-06 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-05 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-04 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-03 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-02 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-01 |
0.0020 |
308.7307 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-30 |
0.0020 |
11,957.1897 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-29 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-28 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-27 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-26 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-25 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-24 |
0.0012 |
440.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-23 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-22 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |