Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0086 |
513.5047 HTML5 |
0.0086 |
0.0075 |
0.0098 |
0.0098 |
| 2021-07-19 |
0.0077 |
445.0381 HTML5 |
0.0077 |
0.0075 |
0.0080 |
0.0075 |
| 2021-07-18 |
0.0093 |
0.0000 HTML5 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-07-17 |
0.0089 |
1,121.1777 HTML5 |
0.0089 |
0.0084 |
0.0093 |
0.0093 |
| 2021-07-16 |
0.0084 |
0.0000 HTML5 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-07-15 |
0.0085 |
469.6104 HTML5 |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2021-07-14 |
0.0075 |
0.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-13 |
0.0090 |
9,240.9794 HTML5 |
0.0090 |
0.0075 |
0.0104 |
0.0075 |
| 2021-07-12 |
0.0095 |
0.0000 HTML5 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-07-11 |
0.0097 |
22,667.7274 HTML5 |
0.0097 |
0.0089 |
0.0105 |
0.0095 |
| 2021-07-10 |
0.0100 |
10.0000 HTML5 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-09 |
0.0082 |
7,865.1060 HTML5 |
0.0082 |
0.0065 |
0.0100 |
0.0100 |
| 2021-07-08 |
0.0100 |
70,384.1553 HTML5 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-07 |
0.0074 |
18,027.3791 HTML5 |
0.0074 |
0.0053 |
0.0094 |
0.0094 |
| 2021-07-06 |
0.0078 |
105,271.4477 HTML5 |
0.0078 |
0.0050 |
0.0106 |
0.0050 |
| 2021-07-05 |
0.0106 |
1,281.9316 HTML5 |
0.0106 |
0.0103 |
0.0110 |
0.0103 |
| 2021-07-04 |
0.0110 |
0.0000 HTML5 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-07-03 |
0.0110 |
10.0000 HTML5 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-07-02 |
0.0110 |
10.0000 HTML5 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-07-01 |
0.0110 |
10.0000 HTML5 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-06-30 |
0.0110 |
30.5999 HTML5 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-06-29 |
0.0103 |
0.0000 HTML5 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-06-28 |
0.0103 |
0.0000 HTML5 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-06-27 |
0.0110 |
10,360.1898 HTML5 |
0.0110 |
0.0103 |
0.0116 |
0.0103 |
| 2021-06-26 |
0.0117 |
6,068.3709 HTML5 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-06-25 |
0.0131 |
0.0000 HTML5 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-06-24 |
0.0117 |
56.3331 HTML5 |
0.0117 |
0.0103 |
0.0131 |
0.0131 |
| 2021-06-23 |
0.0110 |
0.0000 HTML5 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-06-22 |
0.0119 |
1,458.7644 HTML5 |
0.0119 |
0.0110 |
0.0128 |
0.0110 |
| 2021-06-21 |
0.0130 |
59,904.2073 HTML5 |
0.0130 |
0.0120 |
0.0140 |
0.0140 |
| 2021-06-20 |
0.0185 |
3,317.5012 HTML5 |
0.0185 |
0.0121 |
0.0250 |
0.0121 |
| 2021-06-19 |
0.0135 |
12,378.3300 HTML5 |
0.0135 |
0.0121 |
0.0150 |
0.0121 |
| 2021-06-18 |
0.0205 |
2,767.4825 HTML5 |
0.0205 |
0.0131 |
0.0280 |
0.0280 |
| 2021-06-17 |
0.0280 |
0.0000 HTML5 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-06-16 |
0.0280 |
0.0000 HTML5 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-06-15 |
0.0280 |
35.7749 HTML5 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-06-14 |
0.0131 |
0.0000 HTML5 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-06-13 |
0.0175 |
2,026.2819 HTML5 |
0.0175 |
0.0130 |
0.0220 |
0.0131 |
| 2021-06-12 |
0.0205 |
20,797.2696 HTML5 |
0.0205 |
0.0130 |
0.0280 |
0.0150 |
| 2021-06-11 |
0.0155 |
802.8383 HTML5 |
0.0155 |
0.0130 |
0.0180 |
0.0150 |
| 2021-06-10 |
0.0155 |
3,264.4665 HTML5 |
0.0155 |
0.0130 |
0.0180 |
0.0131 |
| 2021-06-09 |
0.0120 |
0.0000 HTML5 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-06-08 |
0.0135 |
1,949.7589 HTML5 |
0.0135 |
0.0120 |
0.0150 |
0.0120 |
| 2021-06-07 |
0.0140 |
0.0000 HTML5 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-06-06 |
0.0141 |
12,183.3801 HTML5 |
0.0141 |
0.0101 |
0.0180 |
0.0140 |
| 2021-06-05 |
0.0116 |
432.2443 HTML5 |
0.0116 |
0.0101 |
0.0130 |
0.0130 |
| 2021-06-04 |
0.0111 |
577.8611 HTML5 |
0.0111 |
0.0101 |
0.0120 |
0.0101 |
| 2021-06-03 |
0.0108 |
1,126.2498 HTML5 |
0.0108 |
0.0101 |
0.0116 |
0.0101 |
| 2021-06-02 |
0.0110 |
10.0000 HTML5 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-06-01 |
0.0110 |
30.0000 HTML5 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |