Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0075 |
0.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-09-10 |
0.0078 |
1,863.7245 HTML5 |
0.0078 |
0.0075 |
0.0082 |
0.0075 |
| 2021-09-09 |
0.0088 |
1,180.9693 HTML5 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-08 |
0.0088 |
0.0000 HTML5 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-07 |
0.0094 |
11,740.2826 HTML5 |
0.0094 |
0.0088 |
0.0099 |
0.0088 |
| 2021-09-06 |
0.0099 |
12.0000 HTML5 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-09-05 |
0.0101 |
9,869.0775 HTML5 |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2021-09-04 |
0.0107 |
10,178.3944 HTML5 |
0.0107 |
0.0100 |
0.0114 |
0.0100 |
| 2021-09-03 |
0.0083 |
1,066,050.3848 HTML5 |
0.0083 |
0.0050 |
0.0116 |
0.0114 |
| 2021-09-02 |
0.0124 |
38,415.9250 HTML5 |
0.0124 |
0.0098 |
0.0150 |
0.0114 |
| 2021-09-01 |
0.0093 |
12,595.6667 HTML5 |
0.0093 |
0.0089 |
0.0098 |
0.0098 |
| 2021-08-31 |
0.0089 |
407.9446 HTML5 |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2021-08-30 |
0.0082 |
20.1000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-29 |
0.0082 |
0.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-28 |
0.0082 |
0.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-27 |
0.0082 |
12.4001 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-26 |
0.0082 |
0.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-25 |
0.0082 |
132.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-24 |
0.0092 |
5,338.4720 HTML5 |
0.0092 |
0.0089 |
0.0095 |
0.0089 |
| 2021-08-23 |
0.0099 |
0.0000 HTML5 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-08-22 |
0.0108 |
50,917.1645 HTML5 |
0.0108 |
0.0095 |
0.0121 |
0.0099 |
| 2021-08-21 |
0.0094 |
14,541.3387 HTML5 |
0.0094 |
0.0090 |
0.0098 |
0.0090 |
| 2021-08-20 |
0.0075 |
0.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-08-19 |
0.0075 |
0.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-08-18 |
0.0075 |
0.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-08-17 |
0.0075 |
0.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-08-16 |
0.0075 |
0.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-08-15 |
0.0075 |
323.4321 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-08-14 |
0.0080 |
10,568.8227 HTML5 |
0.0080 |
0.0075 |
0.0085 |
0.0075 |
| 2021-08-13 |
0.0083 |
831.0000 HTML5 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-08-12 |
0.0075 |
1,000.0001 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-08-11 |
0.0082 |
68,405.3564 HTML5 |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2021-08-10 |
0.0082 |
869.3474 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-09 |
0.0082 |
371.9714 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-08 |
0.0082 |
0.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-07 |
0.0098 |
53.7286 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-08-06 |
0.0093 |
14,342.8433 HTML5 |
0.0093 |
0.0081 |
0.0105 |
0.0089 |
| 2021-08-05 |
0.0093 |
5,211.3322 HTML5 |
0.0093 |
0.0089 |
0.0098 |
0.0089 |
| 2021-08-04 |
0.0097 |
3,639.6116 HTML5 |
0.0097 |
0.0089 |
0.0105 |
0.0089 |
| 2021-08-03 |
0.0098 |
11.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-08-02 |
0.0089 |
5,107.3955 HTML5 |
0.0089 |
0.0081 |
0.0098 |
0.0098 |
| 2021-08-01 |
0.0081 |
1,002.1000 HTML5 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-07-31 |
0.0081 |
0.0000 HTML5 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-07-30 |
0.0081 |
163.1360 HTML5 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-07-29 |
0.0081 |
0.0000 HTML5 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-07-28 |
0.0081 |
30.6369 HTML5 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-07-27 |
0.0098 |
0.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-26 |
0.0098 |
1,100.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-25 |
0.0086 |
4,288.1868 HTML5 |
0.0086 |
0.0075 |
0.0098 |
0.0075 |
| 2021-07-24 |
0.0086 |
61.2739 HTML5 |
0.0086 |
0.0075 |
0.0098 |
0.0075 |