Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0098 |
3,077.5569 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-10-30 |
0.0089 |
1,516.1561 HTML5 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-10-29 |
0.0098 |
0.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-10-28 |
0.0090 |
117.6381 HTML5 |
0.0090 |
0.0082 |
0.0098 |
0.0098 |
| 2021-10-27 |
0.0083 |
4,967.2392 HTML5 |
0.0083 |
0.0077 |
0.0090 |
0.0090 |
| 2021-10-26 |
0.0082 |
2,102.9630 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-25 |
0.0082 |
0.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-24 |
0.0086 |
1,134.4009 HTML5 |
0.0086 |
0.0082 |
0.0090 |
0.0082 |
| 2021-10-23 |
0.0082 |
0.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-22 |
0.0086 |
2,710.4786 HTML5 |
0.0086 |
0.0082 |
0.0090 |
0.0082 |
| 2021-10-21 |
0.0077 |
0.0000 HTML5 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-10-20 |
0.0077 |
0.0000 HTML5 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-10-19 |
0.0082 |
52,793.1969 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-18 |
0.0090 |
0.0000 HTML5 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-17 |
0.0085 |
2,348.5491 HTML5 |
0.0085 |
0.0081 |
0.0090 |
0.0090 |
| 2021-10-16 |
0.0082 |
23,366.2187 HTML5 |
0.0082 |
0.0075 |
0.0090 |
0.0082 |
| 2021-10-15 |
0.0095 |
65,615.1887 HTML5 |
0.0095 |
0.0089 |
0.0100 |
0.0098 |
| 2021-10-14 |
0.0100 |
13.7004 HTML5 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-13 |
0.0101 |
0.0000 HTML5 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-12 |
0.0101 |
288.1287 HTML5 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-11 |
0.0115 |
2,418.7816 HTML5 |
0.0115 |
0.0115 |
0.0116 |
0.0116 |
| 2021-10-10 |
0.0103 |
1,112.9615 HTML5 |
0.0103 |
0.0095 |
0.0110 |
0.0095 |
| 2021-10-09 |
0.0113 |
107.9382 HTML5 |
0.0113 |
0.0110 |
0.0116 |
0.0110 |
| 2021-10-08 |
0.0115 |
343.5198 HTML5 |
0.0115 |
0.0114 |
0.0116 |
0.0116 |
| 2021-10-07 |
0.0114 |
0.0000 HTML5 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-10-06 |
0.0112 |
2,989.0244 HTML5 |
0.0112 |
0.0110 |
0.0114 |
0.0114 |
| 2021-10-05 |
0.0098 |
155,779.5213 HTML5 |
0.0098 |
0.0082 |
0.0114 |
0.0110 |
| 2021-10-04 |
0.0075 |
0.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-10-03 |
0.0078 |
147.5143 HTML5 |
0.0078 |
0.0075 |
0.0082 |
0.0075 |
| 2021-10-02 |
0.0082 |
0.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-01 |
0.0082 |
0.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-30 |
0.0078 |
31,455.8694 HTML5 |
0.0078 |
0.0075 |
0.0082 |
0.0082 |
| 2021-09-29 |
0.0075 |
100.0441 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-09-28 |
0.0075 |
100.0441 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-09-27 |
0.0075 |
16.5000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-09-26 |
0.0075 |
0.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-09-25 |
0.0075 |
24,041.1619 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-09-24 |
0.0075 |
1,002.5003 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-09-23 |
0.0082 |
0.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-22 |
0.0078 |
11,583.9426 HTML5 |
0.0078 |
0.0075 |
0.0082 |
0.0082 |
| 2021-09-21 |
0.0082 |
187.4577 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-20 |
0.0088 |
12.3504 HTML5 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-19 |
0.0085 |
1,206.8487 HTML5 |
0.0085 |
0.0082 |
0.0088 |
0.0082 |
| 2021-09-18 |
0.0090 |
0.0000 HTML5 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-17 |
0.0090 |
0.0000 HTML5 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-16 |
0.0090 |
0.0000 HTML5 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-15 |
0.0089 |
2,741.5787 HTML5 |
0.0089 |
0.0088 |
0.0090 |
0.0090 |
| 2021-09-14 |
0.0075 |
0.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-09-13 |
0.0075 |
182.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-09-12 |
0.0075 |
0.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |