Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0034 |
279.9836 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-12-21 |
0.0035 |
5,010.9173 HTML5 |
0.0035 |
0.0034 |
0.0037 |
0.0034 |
| 2021-12-20 |
0.0037 |
53,362.1996 HTML5 |
0.0037 |
0.0034 |
0.0040 |
0.0039 |
| 2021-12-19 |
0.0036 |
0.0000 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-12-18 |
0.0036 |
0.0000 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-12-17 |
0.0036 |
2,834.4522 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-12-16 |
0.0035 |
10,018.4752 HTML5 |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2021-12-15 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-12-14 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-12-13 |
0.0034 |
1,917.2162 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-12-12 |
0.0032 |
4,000.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-11 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-10 |
0.0032 |
41.7572 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-09 |
0.0033 |
23,273.8705 HTML5 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2021-12-08 |
0.0034 |
9,216.0956 HTML5 |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2021-12-07 |
0.0040 |
1,133.8858 HTML5 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-12-06 |
0.0035 |
240,549.7947 HTML5 |
0.0035 |
0.0030 |
0.0040 |
0.0040 |
| 2021-12-05 |
0.0056 |
1,891,687.0023 HTML5 |
0.0056 |
0.0030 |
0.0082 |
0.0032 |
| 2021-12-04 |
0.0082 |
7,032.6837 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-12-03 |
0.0093 |
41,171.0724 HTML5 |
0.0093 |
0.0085 |
0.0101 |
0.0085 |
| 2021-12-02 |
0.0095 |
11,923.4326 HTML5 |
0.0095 |
0.0089 |
0.0101 |
0.0101 |
| 2021-12-01 |
0.0089 |
0.0000 HTML5 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-30 |
0.0089 |
0.0000 HTML5 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-29 |
0.0089 |
11.3003 HTML5 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-28 |
0.0089 |
1,923.4008 HTML5 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-27 |
0.0089 |
76.5992 HTML5 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-26 |
0.0089 |
0.0000 HTML5 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-25 |
0.0096 |
970.4418 HTML5 |
0.0096 |
0.0089 |
0.0103 |
0.0089 |
| 2021-11-24 |
0.0103 |
17,179.9602 HTML5 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-11-23 |
0.0093 |
88,975.9105 HTML5 |
0.0093 |
0.0089 |
0.0097 |
0.0089 |
| 2021-11-22 |
0.0097 |
18.6005 HTML5 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-11-21 |
0.0097 |
11,713.6939 HTML5 |
0.0097 |
0.0089 |
0.0104 |
0.0104 |
| 2021-11-20 |
0.0089 |
1,100.0000 HTML5 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-19 |
0.0098 |
0.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-11-18 |
0.0098 |
0.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-11-17 |
0.0098 |
0.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-11-16 |
0.0098 |
0.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-11-15 |
0.0098 |
0.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-11-14 |
0.0098 |
0.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-11-13 |
0.0093 |
54,181.7653 HTML5 |
0.0093 |
0.0087 |
0.0098 |
0.0098 |
| 2021-11-12 |
0.0110 |
0.0000 HTML5 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-11-11 |
0.0110 |
11.2041 HTML5 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-11-10 |
0.0104 |
6,154.9289 HTML5 |
0.0104 |
0.0098 |
0.0110 |
0.0110 |
| 2021-11-09 |
0.0098 |
7,803.7855 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-11-08 |
0.0091 |
19,733.4700 HTML5 |
0.0091 |
0.0084 |
0.0098 |
0.0098 |
| 2021-11-07 |
0.0086 |
4,372.2717 HTML5 |
0.0086 |
0.0082 |
0.0090 |
0.0090 |
| 2021-11-06 |
0.0082 |
2,060.1716 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-11-05 |
0.0082 |
2,000.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-11-04 |
0.0082 |
0.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-11-03 |
0.0083 |
14,892.5837 HTML5 |
0.0083 |
0.0076 |
0.0090 |
0.0082 |