Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-09 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-08 |
0.0030 |
173,814.8383 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-07 |
0.0031 |
0.0000 HTML5 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-02-06 |
0.0031 |
0.0000 HTML5 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-02-05 |
0.0031 |
0.0000 HTML5 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-02-04 |
0.0031 |
0.0000 HTML5 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-02-03 |
0.0031 |
0.0000 HTML5 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-02-02 |
0.0031 |
0.0000 HTML5 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-02-01 |
0.0031 |
112.9032 HTML5 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-31 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-30 |
0.0032 |
900.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-29 |
0.0032 |
1,082.0201 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-28 |
0.0032 |
2,509.6463 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-27 |
0.0033 |
1,076.6132 HTML5 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2022-01-26 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-01-25 |
0.0034 |
2,944.6028 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-01-24 |
0.0037 |
40,610.1746 HTML5 |
0.0037 |
0.0034 |
0.0040 |
0.0034 |
| 2022-01-23 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-22 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-21 |
0.0037 |
23,291.4685 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-20 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-19 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-18 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-17 |
0.0037 |
1,217.0312 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-16 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-15 |
0.0037 |
12,609.8512 HTML5 |
0.0037 |
0.0036 |
0.0039 |
0.0039 |
| 2022-01-14 |
0.0036 |
1,000.0000 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-01-13 |
0.0032 |
15,326.1937 HTML5 |
0.0032 |
0.0030 |
0.0034 |
0.0034 |
| 2022-01-12 |
0.0030 |
3,460.8560 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-01-11 |
0.0030 |
7,421.3075 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-01-10 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-09 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-08 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-07 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-06 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-05 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-04 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-03 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-02 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-01 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-31 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-30 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-29 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-28 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-27 |
0.0034 |
7.9220 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-12-26 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-12-25 |
0.0035 |
25,591.5224 HTML5 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2021-12-24 |
0.0031 |
69,296.4532 HTML5 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2021-12-23 |
0.0033 |
221.7444 HTML5 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |