Crypto exchange Yobit

Market HTML5COIN (HTML5) / [unlinked]

Identifier on Yobit: html5_rur
12...1415161718...4950
Date Price Volume Open Low High Close
2023-11-15 0.0008 0.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-11-14 0.0008 0.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-11-13 0.0009 10,795.5601 HTML5 0.0009 0.0008 0.0011 0.0008
2023-11-12 0.0011 3,847.7182 HTML5 0.0011 0.0011 0.0011 0.0011
2023-11-11 0.0012 28,187.3379 HTML5 0.0012 0.0011 0.0013 0.0011
2023-11-10 0.0011 3,999.6632 HTML5 0.0011 0.0011 0.0012 0.0011
2023-11-09 0.0011 3,999.6632 HTML5 0.0011 0.0011 0.0012 0.0011
2023-11-08 0.0011 7,004.9875 HTML5 0.0011 0.0010 0.0011 0.0011
2023-11-07 0.0010 54,783.0591 HTML5 0.0010 0.0010 0.0011 0.0010
2023-11-06 0.0010 0.0000 HTML5 0.0010 0.0010 0.0010 0.0010
2023-11-05 0.0010 11,580.4377 HTML5 0.0010 0.0010 0.0011 0.0010
2023-11-04 0.0011 0.0000 HTML5 0.0011 0.0011 0.0011 0.0011
2023-11-03 0.0011 0.0000 HTML5 0.0011 0.0011 0.0011 0.0011
2023-11-02 0.0011 0.0000 HTML5 0.0011 0.0011 0.0011 0.0011
2023-11-01 0.0011 0.0000 HTML5 0.0011 0.0011 0.0011 0.0011
2023-10-31 0.0011 0.0000 HTML5 0.0011 0.0011 0.0011 0.0011
2023-10-30 0.0011 1,254.3903 HTML5 0.0011 0.0011 0.0011 0.0011
2023-10-29 0.0010 603.8489 HTML5 0.0010 0.0010 0.0010 0.0010
2023-10-28 0.0011 0.0000 HTML5 0.0011 0.0011 0.0011 0.0011
2023-10-27 0.0011 0.0000 HTML5 0.0011 0.0011 0.0011 0.0011
2023-10-26 0.0011 0.0000 HTML5 0.0011 0.0011 0.0011 0.0011
2023-10-25 0.0011 1,901.5022 HTML5 0.0011 0.0011 0.0011 0.0011
2023-10-24 0.0011 41,328.2583 HTML5 0.0011 0.0011 0.0011 0.0011
2023-10-23 0.0010 13,258.5930 HTML5 0.0010 0.0010 0.0010 0.0010
2023-10-22 0.0010 601.0882 HTML5 0.0010 0.0010 0.0010 0.0010
2023-10-21 0.0010 0.0000 HTML5 0.0010 0.0010 0.0010 0.0010
2023-10-20 0.0010 0.0000 HTML5 0.0010 0.0010 0.0010 0.0010
2023-10-19 0.0010 0.0000 HTML5 0.0010 0.0010 0.0010 0.0010
2023-10-18 0.0010 0.0000 HTML5 0.0010 0.0010 0.0010 0.0010
2023-10-17 0.0010 1,020.4228 HTML5 0.0010 0.0010 0.0010 0.0010
2023-10-16 0.0010 37,959.7925 HTML5 0.0010 0.0008 0.0012 0.0010
2023-10-15 0.0012 0.0000 HTML5 0.0012 0.0012 0.0012 0.0012
2023-10-14 0.0012 0.0000 HTML5 0.0012 0.0012 0.0012 0.0012
2023-10-13 0.0012 661.7593 HTML5 0.0012 0.0012 0.0013 0.0012
2023-10-12 0.0013 0.0000 HTML5 0.0013 0.0013 0.0013 0.0013
2023-10-11 0.0013 0.0000 HTML5 0.0013 0.0013 0.0013 0.0013
2023-10-10 0.0013 0.0000 HTML5 0.0013 0.0013 0.0013 0.0013
2023-10-09 0.0013 0.0000 HTML5 0.0013 0.0013 0.0013 0.0013
2023-10-08 0.0013 0.0000 HTML5 0.0013 0.0013 0.0013 0.0013
2023-10-07 0.0013 0.0000 HTML5 0.0013 0.0013 0.0013 0.0013
2023-10-06 0.0013 0.0000 HTML5 0.0013 0.0013 0.0013 0.0013
2023-10-05 0.0013 599.8621 HTML5 0.0013 0.0013 0.0013 0.0013
2023-10-04 0.0013 48,486.0944 HTML5 0.0013 0.0013 0.0013 0.0013
2023-10-03 0.0013 12,537.3577 HTML5 0.0013 0.0013 0.0013 0.0013
2023-10-02 0.0013 330.7240 HTML5 0.0013 0.0013 0.0013 0.0013
2023-10-01 0.0012 1,573.1393 HTML5 0.0012 0.0012 0.0012 0.0012
2023-09-30 0.0012 0.0000 HTML5 0.0012 0.0012 0.0012 0.0012
2023-09-29 0.0012 1,048.1043 HTML5 0.0012 0.0012 0.0012 0.0012
2023-09-28 0.0012 4,278.1765 HTML5 0.0012 0.0011 0.0012 0.0012
2023-09-27 0.0011 6,162.4332 HTML5 0.0011 0.0011 0.0011 0.0011
12...1415161718...4950