Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0011 |
173.3092 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-25 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-24 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-23 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-22 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-21 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-20 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-19 |
0.0011 |
599.0859 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-18 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-17 |
0.0011 |
421.4637 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-16 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-15 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-14 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-13 |
0.0011 |
3,757.0188 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-12 |
0.0011 |
15,516.9707 HTML5 |
0.0011 |
0.0010 |
0.0013 |
0.0011 |
| 2023-09-11 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-10 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-09 |
0.0010 |
5,549.2548 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-08 |
0.0010 |
3,034.3535 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-07 |
0.0010 |
103.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-06 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-05 |
0.0010 |
211.3256 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-04 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-03 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-02 |
0.0010 |
210.8955 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-01 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-31 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-30 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-29 |
0.0010 |
218.7365 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-28 |
0.0010 |
427.2856 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-27 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-26 |
0.0010 |
2,222.7414 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-25 |
0.0010 |
210.0385 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-24 |
0.0010 |
6,365.9707 HTML5 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-08-23 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-22 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-21 |
0.0010 |
202.8098 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-20 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-19 |
0.0010 |
687.3252 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-18 |
0.0011 |
1,846.4112 HTML5 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2023-08-17 |
0.0012 |
538.1646 HTML5 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2023-08-16 |
0.0012 |
5,172.1626 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-15 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-14 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-13 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-12 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-11 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-10 |
0.0013 |
80.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-09 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-08 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |