Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-22 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-21 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-20 |
0.0011 |
209.9038 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-19 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-18 |
0.0009 |
34,029.9329 HTML5 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2024-02-17 |
0.0007 |
0.0000 HTML5 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-16 |
0.0007 |
552.0799 HTML5 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-15 |
0.0007 |
0.0000 HTML5 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-14 |
0.0007 |
1,309.1617 HTML5 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-02-13 |
0.0008 |
103,936.0926 HTML5 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-02-12 |
0.0008 |
103,936.0926 HTML5 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-02-11 |
0.0007 |
0.0000 HTML5 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-10 |
0.0007 |
0.0000 HTML5 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-09 |
0.0007 |
0.0000 HTML5 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-08 |
0.0007 |
263,043.9409 HTML5 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-07 |
0.0007 |
0.0000 HTML5 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-06 |
0.0007 |
14,964.1136 HTML5 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-02-05 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-04 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-03 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-02 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-01 |
0.0008 |
234,784.1465 HTML5 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-01-31 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-30 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-29 |
0.0009 |
411.6339 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-28 |
0.0009 |
411.6339 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-27 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-26 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-25 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-24 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-23 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-22 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-21 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-20 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-19 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-18 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-17 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-16 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-15 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-14 |
0.0009 |
754.0692 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-13 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-12 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-11 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-10 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-09 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-08 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-07 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-06 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-05 |
0.0009 |
3,902.4404 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |