Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-03 |
0.0009 |
1,240.8650 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-02 |
0.0010 |
496.7646 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-01 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-12-31 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-12-30 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-12-29 |
0.0009 |
268.3014 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-12-28 |
0.0009 |
324.6679 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-12-27 |
0.0009 |
1,668.9959 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-12-26 |
0.0009 |
265.8057 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-12-25 |
0.0009 |
12,405.3434 HTML5 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-12-24 |
0.0009 |
190.2272 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-12-23 |
0.0008 |
1,772.6911 HTML5 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-12-22 |
0.0008 |
595.1245 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-21 |
0.0008 |
510.3523 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-20 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-19 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-18 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-17 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-16 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-15 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-14 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-13 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-12 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-11 |
0.0008 |
400.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-10 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-09 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-08 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-07 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-06 |
0.0008 |
13,204.6876 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-05 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-04 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-03 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-02 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-01 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-30 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-29 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-28 |
0.0008 |
1,125.1780 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-27 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-26 |
0.0008 |
1,097.6956 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-25 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-24 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-23 |
0.0008 |
2,564.1026 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-22 |
0.0008 |
2,845.4923 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-21 |
0.0008 |
258.5602 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-20 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-19 |
0.0008 |
79,895.4433 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-18 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-17 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-16 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |