Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-06 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-05 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-04 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-03 |
0.0013 |
325.7311 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-02 |
0.0013 |
14,179.1664 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-01 |
0.0012 |
101,916.9750 HTML5 |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2023-07-31 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-30 |
0.0010 |
1,071.5743 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-29 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-28 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-27 |
0.0010 |
497.0998 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-26 |
0.0010 |
585.0373 HTML5 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-07-25 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-24 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-23 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-22 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-21 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-20 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-19 |
0.0011 |
193.1623 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-18 |
0.0010 |
695.5402 HTML5 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-07-17 |
0.0010 |
4,534.1809 HTML5 |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2023-07-16 |
0.0011 |
183.8939 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-15 |
0.0011 |
6,530.1734 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-14 |
0.0010 |
53,486.1066 HTML5 |
0.0010 |
0.0008 |
0.0012 |
0.0011 |
| 2023-07-13 |
0.0012 |
325.4656 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-12 |
0.0013 |
160.3146 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-11 |
0.0013 |
158.7223 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-10 |
0.0013 |
22,664.9038 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-09 |
0.0013 |
10,686.4107 HTML5 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2023-07-08 |
0.0013 |
41,547.4948 HTML5 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2023-07-07 |
0.0012 |
330.0296 HTML5 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2023-07-06 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-05 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-04 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-03 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-02 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-01 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-30 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-29 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-28 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-27 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-26 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-25 |
0.0014 |
482.2022 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-24 |
0.0014 |
1,178.5306 HTML5 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2023-06-23 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-22 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-21 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-20 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-19 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |