Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...4849505152
Date Price Volume Open Low High Close
2019-06-03 225.0655 0.2829 HT 225.0655 225.0655 225.0655 225.0655
2019-06-02 219.0703 0.5400 HT 219.0703 204.4892 233.6514 233.6514
2019-06-01 227.3586 0.0576 HT 227.3586 227.3586 227.3586 227.3586
2019-05-31 211.1078 0.9640 HT 211.1078 200.1142 222.1014 222.1014
2019-05-30 231.9076 0.2515 HT 231.9076 231.9076 231.9076 231.9076
2019-05-29 229.3544 0.5122 HT 229.3544 229.1909 229.5178 229.1942
2019-05-28 229.1069 0.0010 HT 229.1069 229.1069 229.1069 229.1069
2019-05-27 183.0580 0.0000 HT 183.0580 183.0580 183.0580 183.0580
2019-05-26 183.0580 0.0000 HT 183.0580 183.0580 183.0580 183.0580
2019-05-24 182.2548 0.1003 HT 182.2548 181.4517 183.0580 183.0580
2019-05-23 181.4517 0.0389 HT 181.4517 181.4517 181.4517 181.4517
2019-05-22 183.0580 0.0000 HT 183.0580 183.0580 183.0580 183.0580
2019-05-21 183.0580 0.0000 HT 183.0580 183.0580 183.0580 183.0580
2019-05-20 183.0580 0.0000 HT 183.0580 183.0580 183.0580 183.0580
2019-05-19 182.9550 0.3559 HT 182.9550 182.8521 183.0580 183.0580
2019-05-18 176.3338 0.0514 HT 176.3338 176.3338 176.3338 176.3338
2019-05-17 212.2537 0.0000 HT 212.2537 212.2537 212.2537 212.2537
2019-05-16 211.8616 0.2659 HT 211.8616 211.4695 212.2537 212.2537
2019-05-15 178.5790 0.2334 HT 178.5790 178.5790 178.5790 178.5790
2019-05-14 161.7208 0.0000 HT 161.7208 161.7208 161.7208 161.7208
2019-05-13 161.7208 0.0000 HT 161.7208 161.7208 161.7208 161.7208
2019-05-12 161.7208 0.3570 HT 161.7208 161.7208 161.7208 161.7208
2019-05-11 160.0032 0.0805 HT 160.0032 159.3128 160.6935 159.7551
2019-05-10 161.8892 0.2737 HT 161.8892 161.2040 162.5744 162.5744
2019-05-09 162.5391 0.5992 HT 162.5391 161.8147 163.2635 162.6709
2019-05-08 159.5127 0.5604 HT 159.5127 159.5127 159.5127 159.5127
2019-05-07 161.9680 0.0766 HT 161.9680 161.9680 161.9680 161.9680
2019-05-06 151.3249 0.0000 HT 151.3249 151.3249 151.3249 151.3249
2019-05-05 151.3249 0.0000 HT 151.3249 151.3249 151.3249 151.3249
2019-05-04 151.3249 0.0000 HT 151.3249 151.3249 151.3249 151.3249
2019-05-03 151.3249 0.0000 HT 151.3249 151.3249 151.3249 151.3249
2019-05-02 151.3249 0.0000 HT 151.3249 151.3249 151.3249 151.3249
2019-05-01 150.8844 0.1811 HT 150.8844 150.4438 151.3249 151.3249
2019-04-30 157.8530 4.3087 HT 157.8530 150.4438 165.2621 150.4438
2019-04-29 161.9957 0.0000 HT 161.9957 161.9957 161.9957 161.9957
2019-04-28 170.6359 0.0600 HT 170.6359 161.9957 179.2761 161.9957
2019-04-27 387.0000 0.0003 HT 387.0000 387.0000 387.0000 387.0000
2019-04-26 179.2761 2.8913 HT 179.2761 179.2761 179.2761 179.2761
2019-04-25 179.2761 0.0000 HT 179.2761 179.2761 179.2761 179.2761
2019-04-24 179.2761 0.0000 HT 179.2761 179.2761 179.2761 179.2761
2019-04-23 283.1380 0.2310 HT 283.1380 179.2761 387.0000 387.0000
2019-04-22 181.3522 0.4536 HT 181.3522 179.2761 183.4282 183.4282
2019-04-21 171.1767 18.0053 HT 171.1767 163.0774 179.2761 179.2761
2019-04-20 183.4448 0.0046 HT 183.4448 183.4448 183.4448 183.4448
2019-04-19 165.3639 0.0000 HT 165.3639 165.3639 165.3639 165.3639
2019-04-18 165.3639 0.0449 HT 165.3639 165.3639 165.3639 165.3639
2019-04-17 167.4116 0.1508 HT 167.4116 165.3639 169.4594 169.4594
2019-04-16 193.5342 0.0000 HT 193.5342 193.5342 193.5342 193.5342
2019-04-15 193.5342 0.0000 HT 193.5342 193.5342 193.5342 193.5342
2019-04-14 193.5342 0.0000 HT 193.5342 193.5342 193.5342 193.5342
12...4849505152