Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...3132333435...5152
Date Price Volume Open Low High Close
2021-10-03 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-02 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-01 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-09-30 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-09-29 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-09-28 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-09-27 714.5492 15.0463 HT 714.5492 500.0984 929.0000 510.0000
2021-09-26 593.5000 0.6072 HT 593.5000 581.0000 606.0000 581.0000
2021-09-25 784.9253 0.0000 HT 784.9253 784.9253 784.9253 784.9253
2021-09-24 784.9253 0.0688 HT 784.9253 784.9253 784.9253 784.9253
2021-09-23 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-22 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-21 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-20 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-19 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-18 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-17 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-16 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-15 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-14 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-13 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-12 944.1402 0.0007 HT 944.1402 939.6443 948.6362 939.6443
2021-09-11 980.4367 0.0000 HT 980.4367 980.4367 980.4367 980.4367
2021-09-10 980.4367 0.0000 HT 980.4367 980.4367 980.4367 980.4367
2021-09-09 980.4367 0.0000 HT 980.4367 980.4367 980.4367 980.4367
2021-09-08 980.4367 0.0000 HT 980.4367 980.4367 980.4367 980.4367
2021-09-07 980.4367 0.0002 HT 980.4367 980.4367 980.4367 980.4367
2021-09-06 580.0000 0.0000 HT 580.0000 580.0000 580.0000 580.0000
2021-09-05 580.0000 0.0000 HT 580.0000 580.0000 580.0000 580.0000
2021-09-04 580.0000 0.0000 HT 580.0000 580.0000 580.0000 580.0000
2021-09-03 583.0000 3.2100 HT 583.0000 580.0000 586.0000 580.0000
2021-09-02 1,198.4367 0.0000 HT 1,198.4367 1,198.4367 1,198.4367 1,198.4367
2021-09-01 1,198.4367 0.0000 HT 1,198.4367 1,198.4367 1,198.4367 1,198.4367
2021-08-31 1,198.4367 0.0030 HT 1,198.4367 1,198.4367 1,198.4367 1,198.4367
2021-08-30 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-29 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-28 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-27 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-26 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-25 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-24 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-23 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-22 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-21 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-20 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-19 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-18 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-17 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-16 1,084.7357 0.0000 HT 1,084.7357 1,084.7357 1,084.7357 1,084.7357
2021-08-15 1,079.5948 0.0002 HT 1,079.5948 1,074.4539 1,084.7357 1,084.7357
12...3132333435...5152