Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...2930313233...5051
Date Price Volume Open Low High Close
2021-11-04 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-11-03 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-11-02 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-11-01 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-10-31 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-10-30 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-10-29 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-10-28 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-10-27 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-10-26 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-10-25 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-10-24 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-10-23 577.6908 0.0084 HT 577.6908 500.0984 655.2832 651.8277
2021-10-22 500.0984 0.0093 HT 500.0984 500.0984 500.0984 500.0984
2021-10-21 555.0109 0.0261 HT 555.0109 500.0984 609.9235 500.0984
2021-10-20 500.0984 0.0000 HT 500.0984 500.0984 500.0984 500.0984
2021-10-19 500.0984 0.2865 HT 500.0984 500.0984 500.0984 500.0984
2021-10-18 500.0984 0.2348 HT 500.0984 500.0984 500.0984 500.0984
2021-10-17 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-16 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-15 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-14 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-13 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-12 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-11 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-10 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-09 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-08 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-07 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-06 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-05 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-04 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-03 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-02 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-01 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-09-30 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-09-29 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-09-28 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-09-27 714.5492 15.0463 HT 714.5492 500.0984 929.0000 510.0000
2021-09-26 593.5000 0.6072 HT 593.5000 581.0000 606.0000 581.0000
2021-09-25 784.9253 0.0000 HT 784.9253 784.9253 784.9253 784.9253
2021-09-24 784.9253 0.0688 HT 784.9253 784.9253 784.9253 784.9253
2021-09-23 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-22 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-21 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-20 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-19 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-18 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-17 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
2021-09-16 939.6443 0.0000 HT 939.6443 939.6443 939.6443 939.6443
12...2930313233...5051