Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...3031323334...5152
Date Price Volume Open Low High Close
2021-11-22 793.6106 0.0000 HT 793.6106 793.6106 793.6106 793.6106
2021-11-21 793.6106 0.0000 HT 793.6106 793.6106 793.6106 793.6106
2021-11-20 789.8494 0.0004 HT 789.8494 786.0883 793.6106 793.6106
2021-11-19 705.4198 0.0000 HT 705.4198 705.4198 705.4198 705.4198
2021-11-18 705.4198 0.0000 HT 705.4198 705.4198 705.4198 705.4198
2021-11-17 705.4198 0.0000 HT 705.4198 705.4198 705.4198 705.4198
2021-11-16 945.4370 0.9498 HT 945.4370 705.4198 1,185.4542 705.4198
2021-11-15 793.9854 0.0000 HT 793.9854 793.9854 793.9854 793.9854
2021-11-14 793.9854 0.0000 HT 793.9854 793.9854 793.9854 793.9854
2021-11-13 793.9854 0.0000 HT 793.9854 793.9854 793.9854 793.9854
2021-11-12 793.9854 0.0000 HT 793.9854 793.9854 793.9854 793.9854
2021-11-11 793.9854 0.0002 HT 793.9854 793.9854 793.9854 793.9854
2021-11-10 900.0984 0.0000 HT 900.0984 900.0984 900.0984 900.0984
2021-11-09 900.0984 0.0000 HT 900.0984 900.0984 900.0984 900.0984
2021-11-08 900.0984 0.0000 HT 900.0984 900.0984 900.0984 900.0984
2021-11-07 840.0821 6.3337 HT 840.0821 780.0657 900.0984 900.0984
2021-11-06 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-11-05 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-11-04 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-11-03 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-11-02 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-11-01 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-10-31 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-10-30 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-10-29 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-10-28 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-10-27 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-10-26 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-10-25 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-10-24 651.8277 0.0000 HT 651.8277 651.8277 651.8277 651.8277
2021-10-23 577.6908 0.0084 HT 577.6908 500.0984 655.2832 651.8277
2021-10-22 500.0984 0.0093 HT 500.0984 500.0984 500.0984 500.0984
2021-10-21 555.0109 0.0261 HT 555.0109 500.0984 609.9235 500.0984
2021-10-20 500.0984 0.0000 HT 500.0984 500.0984 500.0984 500.0984
2021-10-19 500.0984 0.2865 HT 500.0984 500.0984 500.0984 500.0984
2021-10-18 500.0984 0.2348 HT 500.0984 500.0984 500.0984 500.0984
2021-10-17 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-16 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-15 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-14 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-13 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-12 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-11 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-10 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-09 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-08 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-07 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-06 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-05 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
2021-10-04 510.0000 0.0000 HT 510.0000 510.0000 510.0000 510.0000
12...3031323334...5152