Crypto exchange Yobit

Market Happycoin (HPC) / [unlinked]

Identifier on Yobit: hpc_rur
12...2526272829...5051
Date Price Volume Open Low High Close
2022-05-18 0.3012 0.0000 HPC 0.3012 0.3012 0.3012 0.3012
2022-05-17 0.3012 0.0000 HPC 0.3012 0.3012 0.3012 0.3012
2022-05-16 0.3012 0.0000 HPC 0.3012 0.3012 0.3012 0.3012
2022-05-15 0.3012 0.0000 HPC 0.3012 0.3012 0.3012 0.3012
2022-05-14 0.3012 0.0000 HPC 0.3012 0.3012 0.3012 0.3012
2022-05-13 0.3012 0.0000 HPC 0.3012 0.3012 0.3012 0.3012
2022-05-12 0.3012 0.9216 HPC 0.3012 0.3012 0.3012 0.3012
2022-05-11 0.3012 0.0000 HPC 0.3012 0.3012 0.3012 0.3012
2022-05-10 0.3012 0.0000 HPC 0.3012 0.3012 0.3012 0.3012
2022-05-09 0.3012 0.0000 HPC 0.3012 0.3012 0.3012 0.3012
2022-05-08 0.3012 0.0000 HPC 0.3012 0.3012 0.3012 0.3012
2022-05-07 0.3012 0.0000 HPC 0.3012 0.3012 0.3012 0.3012
2022-05-06 0.3012 0.0000 HPC 0.3012 0.3012 0.3012 0.3012
2022-05-05 0.3012 0.0000 HPC 0.3012 0.3012 0.3012 0.3012
2022-05-04 0.3012 10.0000 HPC 0.3012 0.3012 0.3012 0.3012
2022-05-03 0.3012 0.0000 HPC 0.3012 0.3012 0.3012 0.3012
2022-05-02 0.3012 0.0000 HPC 0.3012 0.3012 0.3012 0.3012
2022-05-01 0.3012 0.0000 HPC 0.3012 0.3012 0.3012 0.3012
2022-04-30 0.3012 0.0000 HPC 0.3012 0.3012 0.3012 0.3012
2022-04-29 0.3012 0.0000 HPC 0.3012 0.3012 0.3012 0.3012
2022-04-28 0.3012 0.0000 HPC 0.3012 0.3012 0.3012 0.3012
2022-04-27 0.3012 1.0000 HPC 0.3012 0.3012 0.3012 0.3012
2022-04-26 0.7364 0.0000 HPC 0.7364 0.7364 0.7364 0.7364
2022-04-25 0.4071 418.1394 HPC 0.4071 0.4010 0.4132 0.4010
2022-04-24 0.4132 46.4547 HPC 0.4132 0.4132 0.4132 0.4132
2022-04-23 0.4132 0.0000 HPC 0.4132 0.4132 0.4132 0.4132
2022-04-22 0.4167 593.8242 HPC 0.4167 0.4132 0.4201 0.4132
2022-04-21 0.4200 182.4110 HPC 0.4200 0.4200 0.4200 0.4200
2022-04-20 0.4200 0.0000 HPC 0.4200 0.4200 0.4200 0.4200
2022-04-19 0.4200 192.5242 HPC 0.4200 0.4200 0.4200 0.4200
2022-04-18 0.4200 30.3856 HPC 0.4200 0.4200 0.4200 0.4200
2022-04-17 0.4200 0.0000 HPC 0.4200 0.4200 0.4200 0.4200
2022-04-16 0.4200 0.0000 HPC 0.4200 0.4200 0.4200 0.4200
2022-04-15 0.4200 0.0000 HPC 0.4200 0.4200 0.4200 0.4200
2022-04-14 0.4200 0.0000 HPC 0.4200 0.4200 0.4200 0.4200
2022-04-13 0.4200 0.0000 HPC 0.4200 0.4200 0.4200 0.4200
2022-04-12 0.4200 0.0000 HPC 0.4200 0.4200 0.4200 0.4200
2022-04-11 0.5782 767.5818 HPC 0.5782 0.4200 0.7364 0.4200
2022-04-10 0.4807 379.9296 HPC 0.4807 0.4807 0.4807 0.4807
2022-04-09 0.4807 142.7053 HPC 0.4807 0.4807 0.4807 0.4807
2022-04-08 0.8265 0.0000 HPC 0.8265 0.8265 0.8265 0.8265
2022-04-07 0.8265 0.0000 HPC 0.8265 0.8265 0.8265 0.8265
2022-04-06 0.8265 0.0000 HPC 0.8265 0.8265 0.8265 0.8265
2022-04-05 0.8265 0.0000 HPC 0.8265 0.8265 0.8265 0.8265
2022-04-04 0.8265 0.0000 HPC 0.8265 0.8265 0.8265 0.8265
2022-04-03 0.8265 0.0000 HPC 0.8265 0.8265 0.8265 0.8265
2022-04-02 0.8265 0.0000 HPC 0.8265 0.8265 0.8265 0.8265
2022-04-01 0.8265 0.0000 HPC 0.8265 0.8265 0.8265 0.8265
2022-03-31 0.8265 0.0000 HPC 0.8265 0.8265 0.8265 0.8265
2022-03-30 0.8265 0.0000 HPC 0.8265 0.8265 0.8265 0.8265
12...2526272829...5051