Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.5346 |
3.0925 HPC |
0.5346 |
0.5159 |
0.5533 |
0.5533 |
| 2024-03-22 |
0.4392 |
26.1348 HPC |
0.4392 |
0.3676 |
0.5108 |
0.5108 |
| 2024-03-21 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-20 |
0.5339 |
10.5751 HPC |
0.5339 |
0.4624 |
0.6053 |
0.4624 |
| 2024-03-19 |
0.6175 |
0.9794 HPC |
0.6175 |
0.6114 |
0.6237 |
0.6114 |
| 2024-03-18 |
0.6420 |
0.0000 HPC |
0.6420 |
0.6420 |
0.6420 |
0.6420 |
| 2024-03-17 |
0.6420 |
0.0000 HPC |
0.6420 |
0.6420 |
0.6420 |
0.6420 |
| 2024-03-16 |
0.6420 |
0.0000 HPC |
0.6420 |
0.6420 |
0.6420 |
0.6420 |
| 2024-03-15 |
0.6420 |
0.0000 HPC |
0.6420 |
0.6420 |
0.6420 |
0.6420 |
| 2024-03-14 |
0.5895 |
352.5790 HPC |
0.5895 |
0.5369 |
0.6420 |
0.6420 |
| 2024-03-13 |
0.5739 |
278.1473 HPC |
0.5739 |
0.5057 |
0.6420 |
0.6420 |
| 2024-03-12 |
0.4958 |
0.0000 HPC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-11 |
0.4958 |
0.0000 HPC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-10 |
0.4958 |
0.0000 HPC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-09 |
0.4958 |
0.0000 HPC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-08 |
0.4958 |
0.0000 HPC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-07 |
0.4411 |
21.6314 HPC |
0.4411 |
0.3864 |
0.4958 |
0.4958 |
| 2024-03-06 |
0.4909 |
0.0000 HPC |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-03-05 |
0.4909 |
0.0000 HPC |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-03-04 |
0.4984 |
0.8960 HPC |
0.4984 |
0.4909 |
0.5058 |
0.4909 |
| 2024-03-03 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-03-02 |
0.5084 |
0.7562 HPC |
0.5084 |
0.5058 |
0.5109 |
0.5058 |
| 2024-03-01 |
0.5160 |
0.0000 HPC |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-02-29 |
0.5160 |
0.0000 HPC |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-02-28 |
0.5160 |
0.0000 HPC |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-02-27 |
0.5160 |
0.0000 HPC |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-02-26 |
0.4844 |
189.8228 HPC |
0.4844 |
0.4302 |
0.5386 |
0.5160 |
| 2024-02-25 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2024-02-24 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2024-02-23 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2024-02-22 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2024-02-21 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2024-02-20 |
0.4302 |
404.6674 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2024-02-19 |
0.4302 |
231.9870 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2024-02-18 |
0.4185 |
0.0000 HPC |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-17 |
0.4185 |
0.0000 HPC |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-16 |
0.4185 |
0.0000 HPC |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-15 |
0.4185 |
0.0000 HPC |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-14 |
0.3781 |
1,711.0425 HPC |
0.3781 |
0.3294 |
0.4269 |
0.4269 |
| 2024-02-13 |
0.3541 |
8.1385 HPC |
0.3541 |
0.3294 |
0.3788 |
0.3294 |
| 2024-02-12 |
0.3863 |
0.0000 HPC |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-02-11 |
0.3578 |
21.1734 HPC |
0.3578 |
0.3293 |
0.3863 |
0.3863 |
| 2024-02-10 |
0.3229 |
0.0000 HPC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-09 |
0.3229 |
0.0000 HPC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-08 |
0.3229 |
0.0000 HPC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-07 |
0.3229 |
0.0000 HPC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-06 |
0.3245 |
0.6633 HPC |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2024-02-05 |
0.3261 |
0.0000 HPC |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-04 |
0.3278 |
0.6131 HPC |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2024-02-03 |
0.3310 |
0.6060 HPC |
0.3310 |
0.3294 |
0.3327 |
0.3294 |