Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-12 |
0.4670 |
0.0000 HPC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-05-11 |
0.4670 |
0.0000 HPC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-05-10 |
0.4670 |
0.0000 HPC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-05-09 |
0.4670 |
0.0000 HPC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-05-08 |
0.4670 |
0.0000 HPC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-05-07 |
0.4670 |
0.0000 HPC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-05-06 |
0.4670 |
0.0000 HPC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-05-05 |
0.4670 |
0.0000 HPC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-05-04 |
0.4670 |
0.0000 HPC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-05-03 |
0.4670 |
0.0000 HPC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-05-02 |
0.4790 |
1.8815 HPC |
0.4790 |
0.4670 |
0.4909 |
0.4670 |
| 2024-05-01 |
0.4790 |
1.8815 HPC |
0.4790 |
0.4670 |
0.4909 |
0.4670 |
| 2024-04-30 |
0.4909 |
0.0000 HPC |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-04-29 |
0.4909 |
0.0000 HPC |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-04-28 |
0.4909 |
0.0000 HPC |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-04-27 |
0.4959 |
1.2377 HPC |
0.4959 |
0.4909 |
0.5008 |
0.4909 |
| 2024-04-26 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-25 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-24 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-23 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-22 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-21 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-20 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-19 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-18 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-17 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-16 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-15 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-14 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-13 |
0.5135 |
1.1968 HPC |
0.5135 |
0.5058 |
0.5211 |
0.5058 |
| 2024-04-12 |
0.5317 |
0.0000 HPC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-11 |
0.5317 |
0.0000 HPC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-10 |
0.5317 |
0.0000 HPC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-09 |
0.5317 |
0.0000 HPC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-08 |
0.5317 |
0.0000 HPC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-07 |
0.5317 |
0.0000 HPC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-06 |
0.5317 |
0.0000 HPC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-05 |
0.5317 |
0.0000 HPC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-04 |
0.5317 |
0.0000 HPC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-03 |
0.5317 |
0.0000 HPC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-02 |
0.5317 |
0.0000 HPC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-01 |
0.5655 |
4.5892 HPC |
0.5655 |
0.5317 |
0.5993 |
0.5317 |
| 2024-03-31 |
0.6113 |
0.0000 HPC |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-03-30 |
0.6113 |
0.0000 HPC |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-03-29 |
0.6023 |
1.3657 HPC |
0.6023 |
0.5933 |
0.6113 |
0.6113 |
| 2024-03-28 |
0.5816 |
1.0607 HPC |
0.5816 |
0.5758 |
0.5874 |
0.5874 |
| 2024-03-27 |
0.5701 |
0.0000 HPC |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-26 |
0.5701 |
0.3607 HPC |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-25 |
0.5644 |
0.0000 HPC |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-03-24 |
0.5480 |
2.6326 HPC |
0.5480 |
0.5316 |
0.5644 |
0.5644 |