Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-29 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-28 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-27 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-26 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-25 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-24 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-23 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-22 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-21 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-20 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-19 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-18 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-17 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-16 |
0.5008 |
1.2516 HPC |
0.5008 |
0.4958 |
0.5057 |
0.5057 |
| 2024-06-15 |
0.4632 |
5.8642 HPC |
0.4632 |
0.4355 |
0.4908 |
0.4908 |
| 2024-06-14 |
0.4227 |
0.0000 HPC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-13 |
0.4227 |
0.0000 HPC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-12 |
0.4227 |
0.0000 HPC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-11 |
0.4227 |
0.0000 HPC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-10 |
0.4227 |
0.0000 HPC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-09 |
0.4227 |
0.0000 HPC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-08 |
0.4227 |
0.0000 HPC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-07 |
0.4313 |
2.3580 HPC |
0.4313 |
0.4227 |
0.4399 |
0.4227 |
| 2024-06-06 |
0.4445 |
2.5563 HPC |
0.4445 |
0.4312 |
0.4578 |
0.4312 |
| 2024-06-05 |
0.4601 |
0.2263 HPC |
0.4601 |
0.4578 |
0.4624 |
0.4578 |
| 2024-06-04 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-06-03 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-06-02 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-06-01 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-31 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-30 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-29 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-28 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-27 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-26 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-25 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-24 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-23 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-22 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-21 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-20 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-19 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-18 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-17 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-16 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-15 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-14 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-13 |
0.4647 |
0.6977 HPC |
0.4647 |
0.4624 |
0.4670 |
0.4624 |
| 2024-05-12 |
0.4670 |
0.0000 HPC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |