Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.0007 USD |
56,994.0381 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-25 |
0.0007 USD |
28,999.0980 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-24 |
0.0006 USD |
13,687.5943 HOT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-23 |
0.0007 USD |
51,201.6789 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-22 |
0.0006 USD |
3,000.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-21 |
0.0007 USD |
13,557.9489 HOT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-20 |
0.0007 USD |
1,297.6389 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-19 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-18 |
0.0006 USD |
34,677.1299 HOT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-17 |
0.0006 USD |
99,634.2806 HOT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-16 |
0.0006 USD |
25,829.4899 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-15 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-14 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-13 |
0.0006 USD |
10,268.7148 HOT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-12 |
0.0006 USD |
18,546.5290 HOT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-11 |
0.0005 USD |
116,651.9464 HOT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-12-10 |
0.0006 USD |
68,757.1466 HOT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-09 |
0.0006 USD |
135,244.8061 HOT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2020-12-08 |
0.0007 USD |
76,844.3097 HOT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-07 |
0.0007 USD |
14,852.5565 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-06 |
0.0006 USD |
46,628.4754 HOT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-05 |
0.0007 USD |
25,968.5943 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-04 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-03 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-02 |
0.0006 USD |
1,812.9680 HOT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-01 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-30 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-29 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-28 |
0.0006 USD |
7,393.8548 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-27 |
0.0006 USD |
9,008.4684 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-26 |
0.0007 USD |
113,726.5849 HOT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2020-11-25 |
0.0006 USD |
104,988.8011 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-24 |
0.0007 USD |
30,171.3822 HOT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-23 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-22 |
0.0006 USD |
1,000.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-21 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-20 |
0.0006 USD |
739.2833 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-19 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-18 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-17 |
0.0006 USD |
36,009.7776 HOT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2020-11-16 |
0.0005 USD |
32,972.5460 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-15 |
0.0005 USD |
897.7396 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-14 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-13 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-12 |
0.0005 USD |
49,458.9191 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-11 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-10 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-09 |
0.0005 USD |
2,034.7352 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-08 |
0.0005 USD |
1,118.9726 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-07 |
0.0005 USD |
1,422.7918 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |