Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
0.0013 USD |
61,789.8819 HOT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-02 |
0.0013 USD |
19,212.1300 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-01 |
0.0013 USD |
3,259.9687 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-28 |
0.0013 USD |
8,352.0479 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-27 |
0.0015 USD |
22,228.8634 HOT |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2019-02-26 |
0.0014 USD |
80,945.1195 HOT |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-25 |
0.0013 USD |
16,652.3992 HOT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2019-02-24 |
0.0015 USD |
39,435.1993 HOT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2019-02-23 |
0.0015 USD |
11,596.0233 HOT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2019-02-22 |
0.0015 USD |
0.0000 HOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-21 |
0.0015 USD |
1,409.5892 HOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-20 |
0.0015 USD |
1,000.0000 HOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-19 |
0.0016 USD |
35,629.8241 HOT |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2019-02-18 |
0.0015 USD |
14,977.6622 HOT |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
| 2019-02-17 |
0.0015 USD |
8,249.7205 HOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-16 |
0.0015 USD |
12,340.6539 HOT |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-15 |
0.0014 USD |
0.0000 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-14 |
0.0013 USD |
30,472.3865 HOT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-13 |
0.0013 USD |
8,984.4250 HOT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2019-02-12 |
0.0012 USD |
11,517.6174 HOT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2019-02-11 |
0.0012 USD |
28,116.7728 HOT |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2019-02-10 |
0.0012 USD |
23,276.9141 HOT |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2019-02-09 |
0.0013 USD |
6,794.1803 HOT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-08 |
0.0012 USD |
9,968.0223 HOT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-02-07 |
0.0013 USD |
79.2395 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-06 |
0.0013 USD |
2,809.2917 HOT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-05 |
0.0013 USD |
35,442.7319 HOT |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2019-02-04 |
0.0013 USD |
34,946.9075 HOT |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2019-02-03 |
0.0011 USD |
48,226.2838 HOT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-02-02 |
0.0013 USD |
0.0000 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-01 |
0.0013 USD |
0.0000 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |