Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-16 |
0.0006 USD |
2,000.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-15 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-14 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-13 |
0.0006 USD |
3,359.3755 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-12 |
0.0006 USD |
2,920.6527 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-11 |
0.0006 USD |
230.3571 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-10 |
0.0006 USD |
658.1565 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-09 |
0.0006 USD |
1,407.5137 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-08 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-07 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-06 |
0.0007 USD |
1,989.7979 HOT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-05 |
0.0007 USD |
2,267.8965 HOT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2020-09-04 |
0.0007 USD |
18,526.9959 HOT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2020-09-03 |
0.0008 USD |
258,989.5893 HOT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-02 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-01 |
0.0008 USD |
987,619.7187 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-31 |
0.0007 USD |
1,692.2286 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-08-30 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-08-29 |
0.0007 USD |
39,636.2523 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-08-28 |
0.0007 USD |
42,800.8784 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-08-27 |
0.0008 USD |
1,806.6919 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-26 |
0.0008 USD |
1,806.6919 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-25 |
0.0008 USD |
12,509.0547 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-24 |
0.0009 USD |
68,967.0435 HOT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-23 |
0.0007 USD |
1,135,043.2384 HOT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-22 |
0.0008 USD |
2,941.2389 HOT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-21 |
0.0009 USD |
1,476.4568 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-20 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-19 |
0.0008 USD |
5,849.2485 HOT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-18 |
0.0010 USD |
153,292.2543 HOT |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0008 USD |
| 2020-08-17 |
0.0009 USD |
22,384.7871 HOT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-16 |
0.0009 USD |
1,145.7978 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-15 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-14 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-13 |
0.0008 USD |
142,227.3075 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-12 |
0.0009 USD |
11,821.2031 HOT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2020-08-11 |
0.0008 USD |
1,000.0059 HOT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-10 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-09 |
0.0009 USD |
339.1210 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-08 |
0.0008 USD |
3,423.2162 HOT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-07 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-06 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-05 |
0.0009 USD |
345.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-04 |
0.0009 USD |
1,138.1504 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-03 |
0.0007 USD |
1,149.4914 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-08-02 |
0.0009 USD |
3,136.3613 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-01 |
0.0009 USD |
345.0012 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-31 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-30 |
0.0009 USD |
311.3793 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |