Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.0243 USD |
57,218.6346 HOT |
0.0243 USD |
0.0206 USD |
0.0280 USD |
0.0256 USD |
| 2021-04-05 |
0.0265 USD |
252,388.5400 HOT |
0.0265 USD |
0.0230 USD |
0.0300 USD |
0.0242 USD |
| 2021-04-04 |
0.0254 USD |
202,348.9310 HOT |
0.0254 USD |
0.0210 USD |
0.0298 USD |
0.0232 USD |
| 2021-04-03 |
0.0227 USD |
105,748.7103 HOT |
0.0227 USD |
0.0200 USD |
0.0255 USD |
0.0210 USD |
| 2021-04-02 |
0.0163 USD |
38,121.7845 HOT |
0.0163 USD |
0.0145 USD |
0.0180 USD |
0.0180 USD |
| 2021-04-01 |
0.0146 USD |
107,457.5064 HOT |
0.0146 USD |
0.0121 USD |
0.0170 USD |
0.0170 USD |
| 2021-03-31 |
0.0150 USD |
64,661.9420 HOT |
0.0150 USD |
0.0120 USD |
0.0180 USD |
0.0161 USD |
| 2021-03-30 |
0.0150 USD |
73,324.1495 HOT |
0.0150 USD |
0.0120 USD |
0.0180 USD |
0.0151 USD |
| 2021-03-29 |
0.0110 USD |
43,419.0077 HOT |
0.0110 USD |
0.0100 USD |
0.0121 USD |
0.0120 USD |
| 2021-03-28 |
0.0108 USD |
37,615.9711 HOT |
0.0108 USD |
0.0100 USD |
0.0115 USD |
0.0100 USD |
| 2021-03-27 |
0.0107 USD |
61,611.4024 HOT |
0.0107 USD |
0.0083 USD |
0.0130 USD |
0.0115 USD |
| 2021-03-26 |
0.0082 USD |
42,641.1401 HOT |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2021-03-25 |
0.0082 USD |
42,454.8531 HOT |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2021-03-24 |
0.0079 USD |
56,592.8867 HOT |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0079 USD |
| 2021-03-23 |
0.0082 USD |
20,995.7322 HOT |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2021-03-22 |
0.0082 USD |
36,154.1226 HOT |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0080 USD |
| 2021-03-21 |
0.0079 USD |
231,545.9478 HOT |
0.0079 USD |
0.0072 USD |
0.0086 USD |
0.0079 USD |
| 2021-03-20 |
0.0083 USD |
34,879.1550 HOT |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0084 USD |
| 2021-03-19 |
0.0077 USD |
22,017.2925 HOT |
0.0077 USD |
0.0070 USD |
0.0083 USD |
0.0083 USD |
| 2021-03-18 |
0.0075 USD |
21,517.9314 HOT |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-17 |
0.0080 USD |
66,355.0853 HOT |
0.0080 USD |
0.0066 USD |
0.0094 USD |
0.0070 USD |
| 2021-03-16 |
0.0079 USD |
271,249.8571 HOT |
0.0079 USD |
0.0067 USD |
0.0090 USD |
0.0073 USD |
| 2021-03-15 |
0.0071 USD |
82,691.7155 HOT |
0.0071 USD |
0.0050 USD |
0.0091 USD |
0.0085 USD |
| 2021-03-14 |
0.0044 USD |
85,086.9346 HOT |
0.0044 USD |
0.0035 USD |
0.0053 USD |
0.0048 USD |
| 2021-03-13 |
0.0041 USD |
70,015.6723 HOT |
0.0041 USD |
0.0035 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-12 |
0.0034 USD |
13,448.2965 HOT |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-11 |
0.0032 USD |
15,488.1864 HOT |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0034 USD |
| 2021-03-10 |
0.0032 USD |
12,248.7449 HOT |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0033 USD |
| 2021-03-09 |
0.0031 USD |
3,363.1774 HOT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-08 |
0.0030 USD |
7,681.5702 HOT |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-07 |
0.0031 USD |
357.7494 HOT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-06 |
0.0029 USD |
7,258.9688 HOT |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2021-03-05 |
0.0029 USD |
0.0000 HOT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-04 |
0.0027 USD |
25,600.7464 HOT |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-03 |
0.0028 USD |
11,283.8254 HOT |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2021-03-02 |
0.0028 USD |
8,999.8416 HOT |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-01 |
0.0028 USD |
33,754.1051 HOT |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-28 |
0.0027 USD |
4,561.7492 HOT |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2021-02-27 |
0.0029 USD |
10,984.3538 HOT |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2021-02-26 |
0.0024 USD |
52,130.9671 HOT |
0.0024 USD |
0.0017 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-25 |
0.0033 USD |
27,966.2859 HOT |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2021-02-24 |
0.0031 USD |
28,140.1675 HOT |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0035 USD |
| 2021-02-23 |
0.0033 USD |
25,176.0748 HOT |
0.0033 USD |
0.0027 USD |
0.0039 USD |
0.0027 USD |
| 2021-02-22 |
0.0038 USD |
28,669.2373 HOT |
0.0038 USD |
0.0030 USD |
0.0045 USD |
0.0037 USD |
| 2021-02-21 |
0.0023 USD |
3,099.4885 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-20 |
0.0017 USD |
200,437.3296 HOT |
0.0017 USD |
0.0015 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-19 |
0.0017 USD |
182,744.9899 HOT |
0.0017 USD |
0.0015 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-18 |
0.0014 USD |
37,249.3843 HOT |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2021-02-17 |
0.0014 USD |
17,003.9728 HOT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-16 |
0.0013 USD |
3,527.2820 HOT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |