Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0005 USD |
1,422.7918 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-06 |
0.0005 USD |
37,189.7940 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-05 |
0.0005 USD |
60,954.7615 HOT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-04 |
0.0005 USD |
81,625.8060 HOT |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2020-11-03 |
0.0005 USD |
4,224.1668 HOT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-02 |
0.0005 USD |
4,224.1668 HOT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-01 |
0.0005 USD |
201,894.8562 HOT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-31 |
0.0005 USD |
1,207.7912 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-30 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-29 |
0.0005 USD |
2,962.7959 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-28 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-27 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-26 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-25 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-24 |
0.0005 USD |
27,908.6277 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-23 |
0.0005 USD |
250,803.9166 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-22 |
0.0005 USD |
464.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-21 |
0.0005 USD |
948.7486 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-20 |
0.0004 USD |
0.0000 HOT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-19 |
0.0004 USD |
0.0000 HOT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-18 |
0.0004 USD |
0.0000 HOT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-17 |
0.0004 USD |
0.0000 HOT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-16 |
0.0004 USD |
8,929.4833 HOT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-15 |
0.0004 USD |
0.0000 HOT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-14 |
0.0004 USD |
550.0000 HOT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-13 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-12 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-11 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-10 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-09 |
0.0005 USD |
205.4423 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-08 |
0.0004 USD |
6,564.6566 HOT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-07 |
0.0004 USD |
0.0000 HOT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-06 |
0.0004 USD |
0.0000 HOT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-05 |
0.0005 USD |
33,869.3408 HOT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-10-04 |
0.0005 USD |
11,383.1708 HOT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-03 |
0.0005 USD |
1,842.4506 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-02 |
0.0005 USD |
6,810.4447 HOT |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2020-10-01 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-30 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-29 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-28 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-27 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-26 |
0.0006 USD |
1,011.9855 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-25 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-24 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-23 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-22 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-21 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-20 |
0.0006 USD |
23,285.4181 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-19 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |