Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0036 USD |
161.4781 HOT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-28 |
0.0034 USD |
1,844.9029 HOT |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-27 |
0.0033 USD |
1,753.0109 HOT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-26 |
0.0036 USD |
462.7410 HOT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-25 |
0.0036 USD |
953.3825 HOT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-24 |
0.0033 USD |
0.0000 HOT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-23 |
0.0033 USD |
1,699.0000 HOT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-22 |
0.0036 USD |
603.4634 HOT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-21 |
0.0033 USD |
904.9962 HOT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-20 |
0.0029 USD |
0.0000 HOT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-03-19 |
0.0031 USD |
3,178.8507 HOT |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2024-03-18 |
0.0034 USD |
2,774.7754 HOT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-03-17 |
0.0038 USD |
0.0000 HOT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-16 |
0.0027 USD |
52.1073 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-15 |
0.0040 USD |
0.0000 HOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-14 |
0.0040 USD |
26.0000 HOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-13 |
0.0038 USD |
31,079.1997 HOT |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-12 |
0.0027 USD |
0.0000 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-11 |
0.0027 USD |
0.0000 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-10 |
0.0027 USD |
0.0000 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-09 |
0.0027 USD |
36,475.1841 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-08 |
0.0031 USD |
2,202.1490 HOT |
0.0031 USD |
0.0023 USD |
0.0039 USD |
0.0023 USD |
| 2024-03-07 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-06 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-05 |
0.0038 USD |
18,309.3967 HOT |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-04 |
0.0037 USD |
0.0000 HOT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-03 |
0.0033 USD |
43,382.9413 HOT |
0.0033 USD |
0.0028 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-02 |
0.0033 USD |
807.9658 HOT |
0.0033 USD |
0.0029 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-01 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-29 |
0.0025 USD |
2,307.4916 HOT |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-28 |
0.0026 USD |
6,357.0044 HOT |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-02-27 |
0.0025 USD |
21,253.8931 HOT |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-26 |
0.0023 USD |
1,027.9544 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-25 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-24 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-23 |
0.0024 USD |
0.0000 HOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-22 |
0.0024 USD |
0.0000 HOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-21 |
0.0024 USD |
0.0000 HOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-20 |
0.0024 USD |
0.0000 HOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-19 |
0.0023 USD |
4,794.0300 HOT |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2024-02-18 |
0.0021 USD |
0.0000 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-17 |
0.0021 USD |
0.0000 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-16 |
0.0021 USD |
418.2001 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-15 |
0.0021 USD |
309.6595 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-14 |
0.0020 USD |
315.4192 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-02-13 |
0.0020 USD |
71.5940 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-02-12 |
0.0020 USD |
7,285.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-02-11 |
0.0019 USD |
38,169.9192 HOT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-10 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-02-09 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |