Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.0012 USD |
132,859.3896 HOT |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0010 USD |
| 2021-02-14 |
0.0014 USD |
3,206.1366 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-13 |
0.0013 USD |
30,412.7910 HOT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2021-02-12 |
0.0012 USD |
364,850.5385 HOT |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-11 |
0.0012 USD |
50,410.1421 HOT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-10 |
0.0011 USD |
224,718.0496 HOT |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0010 USD |
| 2021-02-09 |
0.0012 USD |
457,229.4316 HOT |
0.0012 USD |
0.0008 USD |
0.0016 USD |
0.0011 USD |
| 2021-02-08 |
0.0009 USD |
525,551.0708 HOT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-02-07 |
0.0009 USD |
537,711.4507 HOT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2021-02-06 |
0.0008 USD |
380,438.3439 HOT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-05 |
0.0008 USD |
109,412.2827 HOT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-04 |
0.0008 USD |
59,623.3968 HOT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-03 |
0.0008 USD |
14,254.7366 HOT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-02 |
0.0007 USD |
5,981.2024 HOT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-01 |
0.0007 USD |
50,618.0611 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-31 |
0.0008 USD |
115,679.0457 HOT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-30 |
0.0008 USD |
117,529.0330 HOT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-29 |
0.0008 USD |
295,140.9881 HOT |
0.0008 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-28 |
0.0007 USD |
40,714.6619 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-27 |
0.0006 USD |
8,186.7419 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-26 |
0.0006 USD |
1,639.6826 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-25 |
0.0006 USD |
3,959.6113 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-24 |
0.0007 USD |
35,824.8052 HOT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-01-23 |
0.0007 USD |
3,420.0710 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-22 |
0.0006 USD |
91,347.5125 HOT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-21 |
0.0007 USD |
108,083.8569 HOT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-01-20 |
0.0007 USD |
114,836.4146 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-19 |
0.0007 USD |
8,240.1215 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-18 |
0.0009 USD |
1,875.2190 HOT |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-17 |
0.0007 USD |
15,000.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-16 |
0.0007 USD |
2,000.0028 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-15 |
0.0009 USD |
63,601.9015 HOT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-01-14 |
0.0011 USD |
168,187.4531 HOT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-13 |
0.0010 USD |
0.0000 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-12 |
0.0010 USD |
5,674.5022 HOT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-11 |
0.0010 USD |
57,145.4844 HOT |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-10 |
0.0010 USD |
46,898.7453 HOT |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-09 |
0.0009 USD |
39,438.8445 HOT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-01-08 |
0.0008 USD |
17,699.3671 HOT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-07 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-06 |
0.0007 USD |
12,709.9000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-05 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-04 |
0.0008 USD |
146,146.0860 HOT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-03 |
0.0008 USD |
15,058.8800 HOT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-02 |
0.0007 USD |
50,409.6586 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-01 |
0.0006 USD |
1,486.8855 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-31 |
0.0006 USD |
16,407.6656 HOT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-30 |
0.0006 USD |
43,410.5745 HOT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-29 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-28 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |