Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0078 USD |
100.0000 HOT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-10-22 |
0.0086 USD |
299,901.2102 HOT |
0.0086 USD |
0.0078 USD |
0.0094 USD |
0.0078 USD |
| 2021-10-21 |
0.0086 USD |
1,158.1728 HOT |
0.0086 USD |
0.0081 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-20 |
0.0095 USD |
22,939.7066 HOT |
0.0095 USD |
0.0090 USD |
0.0099 USD |
0.0090 USD |
| 2021-10-19 |
0.0100 USD |
2,047.8529 HOT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-18 |
0.0090 USD |
1,720.3511 HOT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-17 |
0.0090 USD |
1,720.3511 HOT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-16 |
0.0091 USD |
4,878.3158 HOT |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2021-10-15 |
0.0091 USD |
2,877.3525 HOT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-10-14 |
0.0091 USD |
1,732.2947 HOT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-10-13 |
0.0091 USD |
15.5000 HOT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-10-12 |
0.0091 USD |
1,952.4745 HOT |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2021-10-11 |
0.0093 USD |
2,115.9333 HOT |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0092 USD |
| 2021-10-10 |
0.0096 USD |
9,741.5874 HOT |
0.0096 USD |
0.0092 USD |
0.0100 USD |
0.0093 USD |
| 2021-10-09 |
0.0096 USD |
19,487.2795 HOT |
0.0096 USD |
0.0092 USD |
0.0099 USD |
0.0092 USD |
| 2021-10-08 |
0.0097 USD |
4,167.5925 HOT |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2021-10-07 |
0.0098 USD |
214.0842 HOT |
0.0098 USD |
0.0097 USD |
0.0100 USD |
0.0097 USD |
| 2021-10-06 |
0.0099 USD |
5,910.9848 HOT |
0.0099 USD |
0.0096 USD |
0.0101 USD |
0.0097 USD |
| 2021-10-05 |
0.0095 USD |
4,042.5881 HOT |
0.0095 USD |
0.0090 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-04 |
0.0092 USD |
15,279.1152 HOT |
0.0092 USD |
0.0085 USD |
0.0099 USD |
0.0090 USD |
| 2021-10-03 |
0.0083 USD |
31,138.1919 HOT |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0085 USD |
| 2021-10-02 |
0.0083 USD |
3,128.8617 HOT |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0085 USD |
| 2021-10-01 |
0.0085 USD |
3,808.5659 HOT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-09-30 |
0.0089 USD |
1,416.4366 HOT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-09-29 |
0.0081 USD |
481.7038 HOT |
0.0081 USD |
0.0074 USD |
0.0089 USD |
0.0074 USD |
| 2021-09-28 |
0.0077 USD |
3,013.2770 HOT |
0.0077 USD |
0.0074 USD |
0.0081 USD |
0.0074 USD |
| 2021-09-27 |
0.0081 USD |
77.0000 HOT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-09-26 |
0.0084 USD |
18,529.7278 HOT |
0.0084 USD |
0.0081 USD |
0.0087 USD |
0.0081 USD |
| 2021-09-25 |
0.0084 USD |
0.0000 HOT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-09-24 |
0.0084 USD |
3,329.4114 HOT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-09-23 |
0.0084 USD |
222.7870 HOT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-09-22 |
0.0083 USD |
6,536.5120 HOT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-09-21 |
0.0091 USD |
23,160.5523 HOT |
0.0091 USD |
0.0083 USD |
0.0098 USD |
0.0083 USD |
| 2021-09-20 |
0.0092 USD |
15,155.0633 HOT |
0.0092 USD |
0.0088 USD |
0.0097 USD |
0.0088 USD |
| 2021-09-19 |
0.0094 USD |
931.1929 HOT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-09-18 |
0.0095 USD |
3,612.3454 HOT |
0.0095 USD |
0.0092 USD |
0.0099 USD |
0.0099 USD |
| 2021-09-17 |
0.0092 USD |
1,706.4614 HOT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-09-16 |
0.0098 USD |
9,278.9957 HOT |
0.0098 USD |
0.0091 USD |
0.0105 USD |
0.0091 USD |
| 2021-09-15 |
0.0097 USD |
7,188.0017 HOT |
0.0097 USD |
0.0091 USD |
0.0103 USD |
0.0091 USD |
| 2021-09-14 |
0.0091 USD |
3,794.7312 HOT |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2021-09-13 |
0.0094 USD |
640.9591 HOT |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2021-09-12 |
0.0088 USD |
3,747.5312 HOT |
0.0088 USD |
0.0082 USD |
0.0094 USD |
0.0083 USD |
| 2021-09-11 |
0.0090 USD |
3,616.2797 HOT |
0.0090 USD |
0.0081 USD |
0.0099 USD |
0.0093 USD |
| 2021-09-10 |
0.0104 USD |
11,880.0110 HOT |
0.0104 USD |
0.0091 USD |
0.0117 USD |
0.0099 USD |
| 2021-09-09 |
0.0100 USD |
7,853.7439 HOT |
0.0100 USD |
0.0090 USD |
0.0111 USD |
0.0111 USD |
| 2021-09-08 |
0.0106 USD |
4,956.7607 HOT |
0.0106 USD |
0.0096 USD |
0.0117 USD |
0.0096 USD |
| 2021-09-07 |
0.0112 USD |
2,118.1034 HOT |
0.0112 USD |
0.0102 USD |
0.0122 USD |
0.0117 USD |
| 2021-09-06 |
0.0122 USD |
945.7382 HOT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-09-05 |
0.0121 USD |
1,169.4742 HOT |
0.0121 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2021-09-04 |
0.0098 USD |
116.0000 HOT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |