Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0119 USD |
10,320.9622 HOT |
0.0119 USD |
0.0107 USD |
0.0131 USD |
0.0131 USD |
| 2021-09-02 |
0.0101 USD |
11,197.5966 HOT |
0.0101 USD |
0.0094 USD |
0.0107 USD |
0.0094 USD |
| 2021-09-01 |
0.0103 USD |
1,928.8261 HOT |
0.0103 USD |
0.0099 USD |
0.0106 USD |
0.0106 USD |
| 2021-08-31 |
0.0100 USD |
1,000.0000 HOT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-08-30 |
0.0099 USD |
10,221.5527 HOT |
0.0099 USD |
0.0093 USD |
0.0106 USD |
0.0094 USD |
| 2021-08-29 |
0.0106 USD |
69.9893 HOT |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-08-28 |
0.0096 USD |
1,597.6731 HOT |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2021-08-27 |
0.0089 USD |
14,724.8529 HOT |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2021-08-26 |
0.0096 USD |
18,442.1229 HOT |
0.0096 USD |
0.0090 USD |
0.0102 USD |
0.0090 USD |
| 2021-08-25 |
0.0108 USD |
9,501.3347 HOT |
0.0108 USD |
0.0102 USD |
0.0115 USD |
0.0102 USD |
| 2021-08-24 |
0.0112 USD |
11,768.4537 HOT |
0.0112 USD |
0.0106 USD |
0.0117 USD |
0.0106 USD |
| 2021-08-23 |
0.0115 USD |
356.8022 HOT |
0.0115 USD |
0.0115 USD |
0.0116 USD |
0.0115 USD |
| 2021-08-22 |
0.0105 USD |
1,266.0859 HOT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-08-21 |
0.0132 USD |
25,290.7839 HOT |
0.0132 USD |
0.0104 USD |
0.0160 USD |
0.0105 USD |
| 2021-08-20 |
0.0109 USD |
41,937.4391 HOT |
0.0109 USD |
0.0103 USD |
0.0116 USD |
0.0116 USD |
| 2021-08-19 |
0.0103 USD |
6,255.5563 HOT |
0.0103 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2021-08-18 |
0.0104 USD |
2,916.6013 HOT |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2021-08-17 |
0.0111 USD |
9,158.8177 HOT |
0.0111 USD |
0.0100 USD |
0.0123 USD |
0.0104 USD |
| 2021-08-16 |
0.0121 USD |
6,753.1715 HOT |
0.0121 USD |
0.0114 USD |
0.0127 USD |
0.0124 USD |
| 2021-08-15 |
0.0116 USD |
4,837.0941 HOT |
0.0116 USD |
0.0113 USD |
0.0119 USD |
0.0119 USD |
| 2021-08-14 |
0.0120 USD |
6,130.3787 HOT |
0.0120 USD |
0.0112 USD |
0.0128 USD |
0.0112 USD |
| 2021-08-13 |
0.0119 USD |
13,355.6680 HOT |
0.0119 USD |
0.0110 USD |
0.0128 USD |
0.0111 USD |
| 2021-08-12 |
0.0118 USD |
22,531.0072 HOT |
0.0118 USD |
0.0100 USD |
0.0136 USD |
0.0110 USD |
| 2021-08-11 |
0.0099 USD |
51,876.7218 HOT |
0.0099 USD |
0.0088 USD |
0.0110 USD |
0.0106 USD |
| 2021-08-10 |
0.0098 USD |
38.4960 HOT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-08-09 |
0.0094 USD |
15,731.7622 HOT |
0.0094 USD |
0.0091 USD |
0.0098 USD |
0.0098 USD |
| 2021-08-08 |
0.0085 USD |
12,728.9475 HOT |
0.0085 USD |
0.0075 USD |
0.0094 USD |
0.0094 USD |
| 2021-08-07 |
0.0082 USD |
14,270.2492 HOT |
0.0082 USD |
0.0074 USD |
0.0090 USD |
0.0086 USD |
| 2021-08-06 |
0.0067 USD |
763.8725 HOT |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2021-08-05 |
0.0073 USD |
3,611.1653 HOT |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0070 USD |
| 2021-08-04 |
0.0084 USD |
0.0000 HOT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-08-03 |
0.0084 USD |
0.0000 HOT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-08-02 |
0.0084 USD |
336.3004 HOT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-08-01 |
0.0078 USD |
496.4685 HOT |
0.0078 USD |
0.0072 USD |
0.0085 USD |
0.0085 USD |
| 2021-07-31 |
0.0067 USD |
1,806.5246 HOT |
0.0067 USD |
0.0063 USD |
0.0071 USD |
0.0070 USD |
| 2021-07-30 |
0.0069 USD |
0.0000 HOT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-07-29 |
0.0070 USD |
1,027.3490 HOT |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0069 USD |
| 2021-07-28 |
0.0065 USD |
824.7929 HOT |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2021-07-27 |
0.0065 USD |
237.7910 HOT |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2021-07-26 |
0.0060 USD |
833.4125 HOT |
0.0060 USD |
0.0056 USD |
0.0064 USD |
0.0064 USD |
| 2021-07-25 |
0.0053 USD |
242.8492 HOT |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-24 |
0.0051 USD |
113.1473 HOT |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2021-07-23 |
0.0052 USD |
69.3900 HOT |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-22 |
0.0051 USD |
50.0000 HOT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-07-21 |
0.0050 USD |
0.0000 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-20 |
0.0050 USD |
2,827.5142 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-19 |
0.0055 USD |
0.0000 HOT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-07-18 |
0.0055 USD |
325.5398 HOT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-07-17 |
0.0050 USD |
60.2334 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-16 |
0.0049 USD |
0.0000 HOT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |