Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0053 USD |
214.9826 HOT |
0.0053 USD |
0.0049 USD |
0.0057 USD |
0.0049 USD |
| 2021-07-14 |
0.0059 USD |
87.7069 HOT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-13 |
0.0060 USD |
6,708.3742 HOT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-07-12 |
0.0060 USD |
2,402.0831 HOT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-07-11 |
0.0059 USD |
0.0000 HOT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-10 |
0.0061 USD |
846.5476 HOT |
0.0061 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2021-07-09 |
0.0061 USD |
1,242.2265 HOT |
0.0061 USD |
0.0059 USD |
0.0064 USD |
0.0064 USD |
| 2021-07-08 |
0.0068 USD |
4,485.2960 HOT |
0.0068 USD |
0.0062 USD |
0.0073 USD |
0.0064 USD |
| 2021-07-07 |
0.0068 USD |
5,393.6574 HOT |
0.0068 USD |
0.0062 USD |
0.0074 USD |
0.0062 USD |
| 2021-07-06 |
0.0062 USD |
11,258.6552 HOT |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2021-07-05 |
0.0062 USD |
20.3812 HOT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-07-04 |
0.0062 USD |
33.1061 HOT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-07-03 |
0.0059 USD |
3,024.0385 HOT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-02 |
0.0062 USD |
534.5501 HOT |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2021-07-01 |
0.0057 USD |
3,321.9861 HOT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-30 |
0.0060 USD |
10,472.2263 HOT |
0.0060 USD |
0.0056 USD |
0.0064 USD |
0.0056 USD |
| 2021-06-29 |
0.0066 USD |
357,789.0662 HOT |
0.0066 USD |
0.0060 USD |
0.0072 USD |
0.0062 USD |
| 2021-06-28 |
0.0074 USD |
26,111.4029 HOT |
0.0074 USD |
0.0068 USD |
0.0080 USD |
0.0069 USD |
| 2021-06-27 |
0.0074 USD |
25,851.3411 HOT |
0.0074 USD |
0.0068 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-26 |
0.0080 USD |
135.9806 HOT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-25 |
0.0061 USD |
65.3174 HOT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-06-24 |
0.0070 USD |
9,538.7200 HOT |
0.0070 USD |
0.0060 USD |
0.0080 USD |
0.0061 USD |
| 2021-06-23 |
0.0080 USD |
1,925.9445 HOT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-22 |
0.0068 USD |
33,014.6399 HOT |
0.0068 USD |
0.0060 USD |
0.0076 USD |
0.0060 USD |
| 2021-06-21 |
0.0076 USD |
24,173.4096 HOT |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2021-06-20 |
0.0080 USD |
42.5075 HOT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-19 |
0.0082 USD |
0.0000 HOT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-06-18 |
0.0082 USD |
0.0000 HOT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-06-17 |
0.0090 USD |
3,411.9496 HOT |
0.0090 USD |
0.0082 USD |
0.0097 USD |
0.0082 USD |
| 2021-06-16 |
0.0084 USD |
47.0576 HOT |
0.0084 USD |
0.0079 USD |
0.0089 USD |
0.0079 USD |
| 2021-06-15 |
0.0088 USD |
151.4195 HOT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-06-14 |
0.0091 USD |
293.2576 HOT |
0.0091 USD |
0.0084 USD |
0.0099 USD |
0.0097 USD |
| 2021-06-13 |
0.0089 USD |
246.1556 HOT |
0.0089 USD |
0.0079 USD |
0.0099 USD |
0.0084 USD |
| 2021-06-12 |
0.0081 USD |
1,728.1055 HOT |
0.0081 USD |
0.0078 USD |
0.0084 USD |
0.0084 USD |
| 2021-06-11 |
0.0084 USD |
23,605.7140 HOT |
0.0084 USD |
0.0078 USD |
0.0090 USD |
0.0078 USD |
| 2021-06-10 |
0.0082 USD |
4,324.2540 HOT |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2021-06-09 |
0.0084 USD |
15,991.3044 HOT |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0085 USD |
| 2021-06-08 |
0.0083 USD |
53,965.5298 HOT |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0086 USD |
| 2021-06-07 |
0.0094 USD |
11,818.2332 HOT |
0.0094 USD |
0.0088 USD |
0.0099 USD |
0.0090 USD |
| 2021-06-06 |
0.0094 USD |
106,444.5705 HOT |
0.0094 USD |
0.0088 USD |
0.0099 USD |
0.0088 USD |
| 2021-06-05 |
0.0095 USD |
133.0217 HOT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-06-04 |
0.0094 USD |
32,098.9658 HOT |
0.0094 USD |
0.0089 USD |
0.0099 USD |
0.0089 USD |
| 2021-06-03 |
0.0095 USD |
73,528.3128 HOT |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0092 USD |
| 2021-06-02 |
0.0087 USD |
50,795.3856 HOT |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0086 USD |
| 2021-06-01 |
0.0091 USD |
3,504.2869 HOT |
0.0091 USD |
0.0086 USD |
0.0095 USD |
0.0089 USD |
| 2021-05-31 |
0.0096 USD |
9,711.5663 HOT |
0.0096 USD |
0.0082 USD |
0.0110 USD |
0.0086 USD |
| 2021-05-30 |
0.0100 USD |
4,876.5119 HOT |
0.0100 USD |
0.0090 USD |
0.0110 USD |
0.0097 USD |
| 2021-05-29 |
0.0096 USD |
7,679.3212 HOT |
0.0096 USD |
0.0081 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-28 |
0.0093 USD |
100,034.2337 HOT |
0.0093 USD |
0.0089 USD |
0.0098 USD |
0.0089 USD |
| 2021-05-27 |
0.0110 USD |
14,815.1400 HOT |
0.0110 USD |
0.0102 USD |
0.0119 USD |
0.0119 USD |