Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0095 USD |
12,149.2642 HOT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-12-11 |
0.0096 USD |
3,961.9672 HOT |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2021-12-10 |
0.0097 USD |
6,809.0687 HOT |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2021-12-09 |
0.0097 USD |
377.5061 HOT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-12-08 |
0.0108 USD |
28,805.0787 HOT |
0.0108 USD |
0.0096 USD |
0.0120 USD |
0.0096 USD |
| 2021-12-07 |
0.0111 USD |
131.2285 HOT |
0.0111 USD |
0.0109 USD |
0.0113 USD |
0.0113 USD |
| 2021-12-06 |
0.0096 USD |
11,081.2266 HOT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-12-05 |
0.0103 USD |
898.7951 HOT |
0.0103 USD |
0.0096 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-04 |
0.0101 USD |
4,640.0828 HOT |
0.0101 USD |
0.0096 USD |
0.0106 USD |
0.0096 USD |
| 2021-12-03 |
0.0103 USD |
28,999.2251 HOT |
0.0103 USD |
0.0095 USD |
0.0110 USD |
0.0105 USD |
| 2021-12-02 |
0.0103 USD |
24,468.1028 HOT |
0.0103 USD |
0.0095 USD |
0.0110 USD |
0.0095 USD |
| 2021-12-01 |
0.0130 USD |
109.2174 HOT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-11-30 |
0.0128 USD |
3,320.5486 HOT |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-11-29 |
0.0120 USD |
8,985.7338 HOT |
0.0120 USD |
0.0111 USD |
0.0128 USD |
0.0128 USD |
| 2021-11-28 |
0.0109 USD |
1,689.9055 HOT |
0.0109 USD |
0.0107 USD |
0.0111 USD |
0.0107 USD |
| 2021-11-27 |
0.0121 USD |
1,797.9010 HOT |
0.0121 USD |
0.0111 USD |
0.0131 USD |
0.0111 USD |
| 2021-11-26 |
0.0128 USD |
470.7612 HOT |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-11-25 |
0.0119 USD |
842.3437 HOT |
0.0119 USD |
0.0110 USD |
0.0128 USD |
0.0110 USD |
| 2021-11-24 |
0.0118 USD |
12,199.7278 HOT |
0.0118 USD |
0.0107 USD |
0.0128 USD |
0.0128 USD |
| 2021-11-23 |
0.0120 USD |
3,868.6157 HOT |
0.0120 USD |
0.0111 USD |
0.0128 USD |
0.0128 USD |
| 2021-11-22 |
0.0128 USD |
1,761.8297 HOT |
0.0128 USD |
0.0113 USD |
0.0144 USD |
0.0141 USD |
| 2021-11-21 |
0.0128 USD |
22,533.2760 HOT |
0.0128 USD |
0.0111 USD |
0.0146 USD |
0.0111 USD |
| 2021-11-20 |
0.0124 USD |
1,163.8368 HOT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-11-19 |
0.0113 USD |
1,338.4447 HOT |
0.0113 USD |
0.0107 USD |
0.0119 USD |
0.0107 USD |
| 2021-11-18 |
0.0118 USD |
1,088.4949 HOT |
0.0118 USD |
0.0107 USD |
0.0128 USD |
0.0120 USD |
| 2021-11-17 |
0.0107 USD |
470.0000 HOT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-11-16 |
0.0122 USD |
39,848.4199 HOT |
0.0122 USD |
0.0107 USD |
0.0137 USD |
0.0107 USD |
| 2021-11-15 |
0.0123 USD |
8,262.4609 HOT |
0.0123 USD |
0.0107 USD |
0.0140 USD |
0.0107 USD |
| 2021-11-14 |
0.0118 USD |
5,504.6619 HOT |
0.0118 USD |
0.0107 USD |
0.0130 USD |
0.0130 USD |
| 2021-11-13 |
0.0107 USD |
28.3210 HOT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-11-12 |
0.0117 USD |
9,387.5013 HOT |
0.0117 USD |
0.0095 USD |
0.0138 USD |
0.0138 USD |
| 2021-11-11 |
0.0150 USD |
400.0000 HOT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-10 |
0.0153 USD |
488.6059 HOT |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2021-11-09 |
0.0144 USD |
5,054.7586 HOT |
0.0144 USD |
0.0132 USD |
0.0155 USD |
0.0146 USD |
| 2021-11-08 |
0.0128 USD |
561.3031 HOT |
0.0128 USD |
0.0114 USD |
0.0142 USD |
0.0114 USD |
| 2021-11-07 |
0.0114 USD |
300.0000 HOT |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-11-06 |
0.0142 USD |
488.5604 HOT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-11-05 |
0.0125 USD |
1,242.0112 HOT |
0.0125 USD |
0.0114 USD |
0.0136 USD |
0.0136 USD |
| 2021-11-04 |
0.0123 USD |
3,840.2101 HOT |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0120 USD |
| 2021-11-03 |
0.0142 USD |
12,747.7424 HOT |
0.0142 USD |
0.0125 USD |
0.0159 USD |
0.0125 USD |
| 2021-11-02 |
0.0113 USD |
5,562.7256 HOT |
0.0113 USD |
0.0095 USD |
0.0131 USD |
0.0131 USD |
| 2021-11-01 |
0.0113 USD |
7,126.8714 HOT |
0.0113 USD |
0.0095 USD |
0.0130 USD |
0.0095 USD |
| 2021-10-31 |
0.0105 USD |
38,287.0547 HOT |
0.0105 USD |
0.0085 USD |
0.0124 USD |
0.0110 USD |
| 2021-10-30 |
0.0091 USD |
11,650.5980 HOT |
0.0091 USD |
0.0083 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-29 |
0.0091 USD |
399.5080 HOT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-10-28 |
0.0091 USD |
640.7371 HOT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-10-27 |
0.0102 USD |
0.0000 HOT |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-10-26 |
0.0096 USD |
10,329.5214 HOT |
0.0096 USD |
0.0090 USD |
0.0102 USD |
0.0102 USD |
| 2021-10-25 |
0.0084 USD |
13,268.9940 HOT |
0.0084 USD |
0.0078 USD |
0.0090 USD |
0.0078 USD |
| 2021-10-24 |
0.0090 USD |
5,755.0170 HOT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |