Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0047 USD |
6,504.6721 HOT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-01-30 |
0.0047 USD |
17,589.4397 HOT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-01-29 |
0.0047 USD |
0.0000 HOT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-01-28 |
0.0047 USD |
0.0000 HOT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-01-27 |
0.0059 USD |
517.6874 HOT |
0.0059 USD |
0.0047 USD |
0.0071 USD |
0.0047 USD |
| 2022-01-26 |
0.0062 USD |
9,444.6973 HOT |
0.0062 USD |
0.0051 USD |
0.0073 USD |
0.0059 USD |
| 2022-01-25 |
0.0073 USD |
0.0000 HOT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-01-24 |
0.0060 USD |
3,518.4151 HOT |
0.0060 USD |
0.0047 USD |
0.0073 USD |
0.0073 USD |
| 2022-01-23 |
0.0061 USD |
342.9060 HOT |
0.0061 USD |
0.0049 USD |
0.0073 USD |
0.0073 USD |
| 2022-01-22 |
0.0052 USD |
1,229.5561 HOT |
0.0052 USD |
0.0049 USD |
0.0056 USD |
0.0049 USD |
| 2022-01-21 |
0.0059 USD |
5,137.2467 HOT |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2022-01-20 |
0.0069 USD |
113.8616 HOT |
0.0069 USD |
0.0061 USD |
0.0078 USD |
0.0061 USD |
| 2022-01-19 |
0.0064 USD |
63.3105 HOT |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |
| 2022-01-18 |
0.0064 USD |
2,399.6266 HOT |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0067 USD |
| 2022-01-17 |
0.0063 USD |
400.0000 HOT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-16 |
0.0063 USD |
0.0000 HOT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-15 |
0.0063 USD |
0.0000 HOT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-14 |
0.0063 USD |
0.0000 HOT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-13 |
0.0064 USD |
3,870.8562 HOT |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2022-01-12 |
0.0065 USD |
0.0000 HOT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-01-11 |
0.0065 USD |
0.0000 HOT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-01-10 |
0.0065 USD |
31.2541 HOT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-01-09 |
0.0080 USD |
1,289.2346 HOT |
0.0080 USD |
0.0068 USD |
0.0091 USD |
0.0084 USD |
| 2022-01-08 |
0.0080 USD |
881.1090 HOT |
0.0080 USD |
0.0072 USD |
0.0087 USD |
0.0077 USD |
| 2022-01-07 |
0.0078 USD |
238.7673 HOT |
0.0078 USD |
0.0072 USD |
0.0084 USD |
0.0072 USD |
| 2022-01-06 |
0.0081 USD |
4,680.0009 HOT |
0.0081 USD |
0.0072 USD |
0.0091 USD |
0.0072 USD |
| 2022-01-05 |
0.0079 USD |
3,601.7801 HOT |
0.0079 USD |
0.0074 USD |
0.0085 USD |
0.0084 USD |
| 2022-01-04 |
0.0082 USD |
100.0000 HOT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-01-03 |
0.0084 USD |
25.6827 HOT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-01-02 |
0.0079 USD |
107.2922 HOT |
0.0079 USD |
0.0074 USD |
0.0085 USD |
0.0085 USD |
| 2022-01-01 |
0.0080 USD |
3,732.5413 HOT |
0.0080 USD |
0.0075 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-31 |
0.0085 USD |
62.6517 HOT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-30 |
0.0080 USD |
300.0000 HOT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-29 |
0.0082 USD |
0.0000 HOT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-12-28 |
0.0083 USD |
1,272.6849 HOT |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2021-12-27 |
0.0085 USD |
15,690.8296 HOT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-26 |
0.0085 USD |
53,857.5246 HOT |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-25 |
0.0085 USD |
5,405.4197 HOT |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-24 |
0.0080 USD |
409,568.0420 HOT |
0.0080 USD |
0.0076 USD |
0.0085 USD |
0.0076 USD |
| 2021-12-23 |
0.0078 USD |
36.8703 HOT |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2021-12-22 |
0.0078 USD |
375.1300 HOT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-12-21 |
0.0077 USD |
487.5768 HOT |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2021-12-20 |
0.0077 USD |
842.5199 HOT |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2021-12-19 |
0.0082 USD |
622.6522 HOT |
0.0082 USD |
0.0079 USD |
0.0084 USD |
0.0079 USD |
| 2021-12-18 |
0.0083 USD |
17,588.8271 HOT |
0.0083 USD |
0.0080 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-17 |
0.0083 USD |
418.0451 HOT |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2021-12-16 |
0.0085 USD |
8,245.7769 HOT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-15 |
0.0085 USD |
2,448.1241 HOT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-14 |
0.0090 USD |
24,173.6738 HOT |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0085 USD |
| 2021-12-13 |
0.0111 USD |
10.7571 HOT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |