Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0049 USD |
285.6259 HOT |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0052 USD |
| 2022-03-21 |
0.0041 USD |
3,657.9625 HOT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-03-20 |
0.0045 USD |
0.0000 HOT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-19 |
0.0045 USD |
87.8911 HOT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-18 |
0.0041 USD |
0.0000 HOT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-03-17 |
0.0041 USD |
1,712.8416 HOT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-03-16 |
0.0041 USD |
301.0401 HOT |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-15 |
0.0041 USD |
246.0397 HOT |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2022-03-14 |
0.0040 USD |
227.8273 HOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-13 |
0.0040 USD |
0.0000 HOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-12 |
0.0040 USD |
0.0000 HOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-11 |
0.0040 USD |
0.0000 HOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-10 |
0.0040 USD |
0.0000 HOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-09 |
0.0040 USD |
0.0000 HOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-08 |
0.0040 USD |
0.0000 HOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-07 |
0.0040 USD |
0.0000 HOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-06 |
0.0040 USD |
0.0000 HOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-05 |
0.0040 USD |
87.1143 HOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-04 |
0.0046 USD |
0.0000 HOT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-03-03 |
0.0046 USD |
0.0000 HOT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-03-02 |
0.0049 USD |
29,849.4731 HOT |
0.0049 USD |
0.0046 USD |
0.0053 USD |
0.0046 USD |
| 2022-03-01 |
0.0050 USD |
0.0000 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-28 |
0.0050 USD |
86.8796 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-27 |
0.0050 USD |
0.0000 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-26 |
0.0050 USD |
17,610.8903 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-25 |
0.0050 USD |
0.0000 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-24 |
0.0050 USD |
0.0000 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-23 |
0.0050 USD |
0.0000 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-22 |
0.0056 USD |
89,468.7766 HOT |
0.0056 USD |
0.0050 USD |
0.0062 USD |
0.0050 USD |
| 2022-02-21 |
0.0057 USD |
45,454.4213 HOT |
0.0057 USD |
0.0053 USD |
0.0062 USD |
0.0053 USD |
| 2022-02-20 |
0.0053 USD |
728.4726 HOT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-19 |
0.0055 USD |
5,632.6055 HOT |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2022-02-18 |
0.0053 USD |
2,990.2401 HOT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-17 |
0.0053 USD |
456.7926 HOT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-16 |
0.0055 USD |
1,206.7405 HOT |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2022-02-15 |
0.0053 USD |
1,230.3871 HOT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-14 |
0.0053 USD |
687.9402 HOT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-13 |
0.0050 USD |
188.9123 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-12 |
0.0053 USD |
18.9384 HOT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-11 |
0.0053 USD |
0.0000 HOT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-10 |
0.0053 USD |
4,499.3669 HOT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-09 |
0.0054 USD |
0.0000 HOT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-02-08 |
0.0054 USD |
2,427.7725 HOT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-02-07 |
0.0054 USD |
2,383.2385 HOT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-02-06 |
0.0054 USD |
0.0000 HOT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-02-05 |
0.0054 USD |
312.4581 HOT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-02-04 |
0.0046 USD |
8,728.4511 HOT |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2022-02-03 |
0.0047 USD |
0.0000 HOT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-02-02 |
0.0047 USD |
126.2870 HOT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-02-01 |
0.0051 USD |
240.5753 HOT |
0.0051 USD |
0.0047 USD |
0.0055 USD |
0.0047 USD |