Crypto exchange Yobit

Market Humaniq (HMQ) / [unlinked]

Identifier on Yobit: hmq_rur
12...373839
Date Price Volume Open Low High Close
2019-02-16 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-15 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-14 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-13 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-12 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-11 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-10 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-09 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-08 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-07 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-06 0.6508 3.0732 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-05 0.6668 0.0000 HMQ 0.6668 0.6668 0.6668 0.6668
2019-02-04 0.6668 0.0000 HMQ 0.6668 0.6668 0.6668 0.6668
2019-02-03 0.6668 4.0850 HMQ 0.6668 0.6668 0.6668 0.6668
2019-02-02 0.3000 0.0000 HMQ 0.3000 0.3000 0.3000 0.3000
2019-02-01 0.3000 0.0000 HMQ 0.3000 0.3000 0.3000 0.3000
12...373839