Crypto exchange Yobit

Market Humaniq (HMQ) / [unlinked]

Identifier on Yobit: hmq_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-20 0.6493 0.0000 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-19 0.6493 0.0000 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-18 0.6493 0.0000 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-17 0.6493 0.0000 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-16 0.6493 0.0000 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-15 0.6493 0.0000 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-14 0.6493 0.0000 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-13 0.6493 0.3297 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-12 0.6703 5.4743 HMQ 0.6703 0.6703 0.6703 0.6703
2019-05-11 1.0775 0.0000 HMQ 1.0775 1.0775 1.0775 1.0775
2019-05-10 1.0775 0.0000 HMQ 1.0775 1.0775 1.0775 1.0775
2019-05-09 1.0775 53.1234 HMQ 1.0775 1.0775 1.0775 1.0775
2019-05-08 0.6243 0.1970 HMQ 0.6243 0.6243 0.6243 0.6243
2019-05-07 0.6711 0.2111 HMQ 0.6711 0.6711 0.6711 0.6711
2019-05-06 0.6489 0.0000 HMQ 0.6489 0.6489 0.6489 0.6489
2019-05-05 0.6649 3.2268 HMQ 0.6649 0.6489 0.6809 0.6489
2019-05-04 0.6852 0.0000 HMQ 0.6852 0.6852 0.6852 0.6852
2019-05-03 0.6852 0.3176 HMQ 0.6852 0.6852 0.6852 0.6852
2019-05-02 0.7302 0.0000 HMQ 0.7302 0.7302 0.7302 0.7302
2019-05-01 0.7302 0.0000 HMQ 0.7302 0.7302 0.7302 0.7302
2019-04-30 0.7302 0.0000 HMQ 0.7302 0.7302 0.7302 0.7302
2019-04-29 0.7302 0.0000 HMQ 0.7302 0.7302 0.7302 0.7302
2019-04-28 0.7302 0.1370 HMQ 0.7302 0.7302 0.7302 0.7302
2019-04-27 0.6894 0.0000 HMQ 0.6894 0.6894 0.6894 0.6894
2019-04-26 0.6894 0.0000 HMQ 0.6894 0.6894 0.6894 0.6894
2019-04-25 0.6894 0.0000 HMQ 0.6894 0.6894 0.6894 0.6894
2019-04-24 0.6894 0.0000 HMQ 0.6894 0.6894 0.6894 0.6894
2019-04-23 0.6894 0.0000 HMQ 0.6894 0.6894 0.6894 0.6894
2019-04-22 0.6894 0.0000 HMQ 0.6894 0.6894 0.6894 0.6894
2019-04-21 0.6894 0.0000 HMQ 0.6894 0.6894 0.6894 0.6894
2019-04-20 0.6894 0.0000 HMQ 0.6894 0.6894 0.6894 0.6894
2019-04-19 0.6894 0.0000 HMQ 0.6894 0.6894 0.6894 0.6894
2019-04-18 0.6894 0.0000 HMQ 0.6894 0.6894 0.6894 0.6894
2019-04-17 0.6503 41.8790 HMQ 0.6503 0.6112 0.6894 0.6894
2019-04-16 0.6127 20.9903 HMQ 0.6127 0.6127 0.6127 0.6127
2019-04-15 0.7155 0.0000 HMQ 0.7155 0.7155 0.7155 0.7155
2019-04-14 0.7155 0.0000 HMQ 0.7155 0.7155 0.7155 0.7155
2019-04-13 0.7155 1.4329 HMQ 0.7155 0.7155 0.7155 0.7155
2019-04-12 0.4263 0.0000 HMQ 0.4263 0.4263 0.4263 0.4263
2019-04-11 0.4263 0.0000 HMQ 0.4263 0.4263 0.4263 0.4263
2019-04-10 0.4263 0.0000 HMQ 0.4263 0.4263 0.4263 0.4263
2019-04-09 0.4263 0.0000 HMQ 0.4263 0.4263 0.4263 0.4263
2019-04-08 0.4263 0.0000 HMQ 0.4263 0.4263 0.4263 0.4263
2019-04-07 0.4263 0.0000 HMQ 0.4263 0.4263 0.4263 0.4263
2019-04-06 0.4263 0.0000 HMQ 0.4263 0.4263 0.4263 0.4263
2019-04-05 0.4263 0.0000 HMQ 0.4263 0.4263 0.4263 0.4263
2019-04-04 0.4263 0.0000 HMQ 0.4263 0.4263 0.4263 0.4263
2019-04-03 0.4263 0.0000 HMQ 0.4263 0.4263 0.4263 0.4263
2019-04-02 0.4263 0.0000 HMQ 0.4263 0.4263 0.4263 0.4263
2019-04-01 0.4263 0.0000 HMQ 0.4263 0.4263 0.4263 0.4263
12...3536373839