Identifier on Yobit: hmq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.5000 |
663.6193 HMQ |
0.5000 |
0.3828 |
0.6171 |
0.6171 |
| 2021-01-01 |
0.4219 |
351.0767 HMQ |
0.4219 |
0.4205 |
0.4233 |
0.4222 |
| 2020-12-31 |
0.3933 |
0.0000 HMQ |
0.3933 |
0.3933 |
0.3933 |
0.3933 |
| 2020-12-30 |
0.3933 |
0.0000 HMQ |
0.3933 |
0.3933 |
0.3933 |
0.3933 |
| 2020-12-29 |
0.4165 |
1,880.1846 HMQ |
0.4165 |
0.3933 |
0.4398 |
0.3933 |
| 2020-12-28 |
0.4817 |
0.5709 HMQ |
0.4817 |
0.4817 |
0.4817 |
0.4817 |
| 2020-12-27 |
0.4541 |
0.0000 HMQ |
0.4541 |
0.4541 |
0.4541 |
0.4541 |
| 2020-12-26 |
0.4541 |
0.0000 HMQ |
0.4541 |
0.4541 |
0.4541 |
0.4541 |
| 2020-12-25 |
0.4541 |
141.7643 HMQ |
0.4541 |
0.4541 |
0.4541 |
0.4541 |
| 2020-12-24 |
0.4045 |
0.0000 HMQ |
0.4045 |
0.4045 |
0.4045 |
0.4045 |
| 2020-12-23 |
0.4045 |
0.0000 HMQ |
0.4045 |
0.4045 |
0.4045 |
0.4045 |
| 2020-12-22 |
0.4054 |
973.4390 HMQ |
0.4054 |
0.4045 |
0.4064 |
0.4045 |
| 2020-12-21 |
0.4500 |
267.6918 HMQ |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-20 |
0.4500 |
261.6509 HMQ |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-19 |
0.4922 |
84.3510 HMQ |
0.4922 |
0.4913 |
0.4932 |
0.4932 |
| 2020-12-18 |
0.4313 |
0.0000 HMQ |
0.4313 |
0.4313 |
0.4313 |
0.4313 |
| 2020-12-17 |
0.4313 |
0.0000 HMQ |
0.4313 |
0.4313 |
0.4313 |
0.4313 |
| 2020-12-16 |
0.4313 |
0.0000 HMQ |
0.4313 |
0.4313 |
0.4313 |
0.4313 |
| 2020-12-15 |
0.3806 |
0.0000 HMQ |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-12-14 |
0.3806 |
2.1250 HMQ |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-12-13 |
0.4032 |
0.0000 HMQ |
0.4032 |
0.4032 |
0.4032 |
0.4032 |
| 2020-12-12 |
0.4032 |
0.7407 HMQ |
0.4032 |
0.4032 |
0.4032 |
0.4032 |
| 2020-12-11 |
0.4032 |
31.2623 HMQ |
0.4032 |
0.4032 |
0.4032 |
0.4032 |
| 2020-12-10 |
0.4032 |
0.0000 HMQ |
0.4032 |
0.4032 |
0.4032 |
0.4032 |
| 2020-12-09 |
0.4032 |
23.8861 HMQ |
0.4032 |
0.4032 |
0.4032 |
0.4032 |
| 2020-12-08 |
0.4333 |
39.1989 HMQ |
0.4333 |
0.4316 |
0.4351 |
0.4351 |
| 2020-12-07 |
0.4363 |
0.0000 HMQ |
0.4363 |
0.4363 |
0.4363 |
0.4363 |
| 2020-12-06 |
0.4363 |
0.0000 HMQ |
0.4363 |
0.4363 |
0.4363 |
0.4363 |
| 2020-12-05 |
0.4363 |
0.0000 HMQ |
0.4363 |
0.4363 |
0.4363 |
0.4363 |
| 2020-12-04 |
0.4363 |
0.0000 HMQ |
0.4363 |
0.4363 |
0.4363 |
0.4363 |
| 2020-12-03 |
0.4374 |
101.8786 HMQ |
0.4374 |
0.4355 |
0.4393 |
0.4363 |
| 2020-12-02 |
0.4233 |
330.8267 HMQ |
0.4233 |
0.4052 |
0.4414 |
0.4334 |
| 2020-12-01 |
0.4049 |
0.0000 HMQ |
0.4049 |
0.4049 |
0.4049 |
0.4049 |
| 2020-11-30 |
0.4049 |
0.5997 HMQ |
0.4049 |
0.4049 |
0.4049 |
0.4049 |
| 2020-11-29 |
0.4241 |
0.0000 HMQ |
0.4241 |
0.4241 |
0.4241 |
0.4241 |
| 2020-11-28 |
0.4241 |
0.0000 HMQ |
0.4241 |
0.4241 |
0.4241 |
0.4241 |
| 2020-11-27 |
0.4241 |
0.0000 HMQ |
0.4241 |
0.4241 |
0.4241 |
0.4241 |
| 2020-11-26 |
0.4241 |
72.0000 HMQ |
0.4241 |
0.4241 |
0.4241 |
0.4241 |
| 2020-11-25 |
0.4350 |
0.0000 HMQ |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2020-11-24 |
0.4316 |
658.4073 HMQ |
0.4316 |
0.4277 |
0.4355 |
0.4350 |
| 2020-11-23 |
0.3745 |
174.3592 HMQ |
0.3745 |
0.3735 |
0.3754 |
0.3742 |
| 2020-11-22 |
0.5840 |
0.0000 HMQ |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2020-11-21 |
0.4919 |
667.9125 HMQ |
0.4919 |
0.3838 |
0.6000 |
0.5840 |
| 2020-11-20 |
0.4891 |
2,392.4843 HMQ |
0.4891 |
0.4420 |
0.5361 |
0.4420 |
| 2020-11-19 |
0.5728 |
37.3093 HMQ |
0.5728 |
0.5533 |
0.5922 |
0.5922 |
| 2020-11-18 |
0.4489 |
2.0000 HMQ |
0.4489 |
0.4489 |
0.4489 |
0.4489 |
| 2020-11-17 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-16 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-15 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-14 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |