Identifier on Yobit: hmq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-12 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-11 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-10 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-09 |
0.4747 |
4,317.2822 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-08 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-07 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-06 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-05 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-04 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-03 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-02 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-01 |
0.4747 |
305.7895 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-31 |
0.4186 |
500.0000 HMQ |
0.4186 |
0.4186 |
0.4186 |
0.4186 |
| 2020-10-30 |
0.4668 |
0.0000 HMQ |
0.4668 |
0.4668 |
0.4668 |
0.4668 |
| 2020-10-29 |
0.4668 |
0.0000 HMQ |
0.4668 |
0.4668 |
0.4668 |
0.4668 |
| 2020-10-28 |
0.4668 |
0.0000 HMQ |
0.4668 |
0.4668 |
0.4668 |
0.4668 |
| 2020-10-27 |
0.4668 |
0.0000 HMQ |
0.4668 |
0.4668 |
0.4668 |
0.4668 |
| 2020-10-26 |
0.4668 |
92.7982 HMQ |
0.4668 |
0.4668 |
0.4668 |
0.4668 |
| 2020-10-25 |
0.3977 |
553.5700 HMQ |
0.3977 |
0.3977 |
0.3977 |
0.3977 |
| 2020-10-24 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-23 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-22 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-21 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-20 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-19 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-18 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-17 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-16 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-15 |
0.4747 |
0.2317 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-14 |
0.4747 |
21.0655 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-13 |
0.3556 |
0.0000 HMQ |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2020-10-12 |
0.3556 |
0.0000 HMQ |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2020-10-11 |
0.3556 |
0.0000 HMQ |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2020-10-10 |
0.3556 |
0.0000 HMQ |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2020-10-09 |
0.3556 |
1.9928 HMQ |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2020-10-08 |
0.3556 |
0.0000 HMQ |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2020-10-07 |
0.3556 |
271.0312 HMQ |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2020-10-06 |
0.3556 |
0.0000 HMQ |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2020-10-05 |
0.3556 |
204.6895 HMQ |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2020-10-04 |
0.3008 |
0.0000 HMQ |
0.3008 |
0.3008 |
0.3008 |
0.3008 |
| 2020-10-03 |
0.3008 |
0.0000 HMQ |
0.3008 |
0.3008 |
0.3008 |
0.3008 |
| 2020-10-02 |
0.3008 |
0.0000 HMQ |
0.3008 |
0.3008 |
0.3008 |
0.3008 |
| 2020-10-01 |
0.3008 |
0.0000 HMQ |
0.3008 |
0.3008 |
0.3008 |
0.3008 |
| 2020-09-30 |
0.3008 |
0.0000 HMQ |
0.3008 |
0.3008 |
0.3008 |
0.3008 |
| 2020-09-29 |
0.3008 |
0.8475 HMQ |
0.3008 |
0.3008 |
0.3008 |
0.3008 |
| 2020-09-28 |
0.2955 |
377.4643 HMQ |
0.2955 |
0.2869 |
0.3041 |
0.2986 |
| 2020-09-27 |
0.3293 |
0.0000 HMQ |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2020-09-26 |
0.3570 |
554.2211 HMQ |
0.3570 |
0.3053 |
0.4086 |
0.3053 |
| 2020-09-25 |
0.3480 |
295.3939 HMQ |
0.3480 |
0.3469 |
0.3490 |
0.3469 |