Identifier on Yobit: hmq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.2400 |
0.0000 HMQ |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-04-27 |
0.2400 |
0.0000 HMQ |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-04-26 |
0.2400 |
0.0000 HMQ |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-04-25 |
0.2400 |
0.0000 HMQ |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-04-24 |
0.2400 |
0.0000 HMQ |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-04-23 |
0.2400 |
0.0000 HMQ |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-04-22 |
0.2400 |
0.0000 HMQ |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-04-21 |
0.2400 |
0.0000 HMQ |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-04-20 |
0.2400 |
0.0000 HMQ |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-04-19 |
0.2483 |
57.2600 HMQ |
0.2483 |
0.2400 |
0.2567 |
0.2400 |
| 2024-04-18 |
0.2593 |
0.0000 HMQ |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-04-17 |
0.2593 |
0.0000 HMQ |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-04-16 |
0.2593 |
0.0000 HMQ |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-04-15 |
0.2593 |
0.0000 HMQ |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-04-14 |
0.2593 |
0.0000 HMQ |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-04-13 |
0.2700 |
7.3451 HMQ |
0.2700 |
0.2593 |
0.2808 |
0.2593 |
| 2024-04-12 |
0.2822 |
0.9405 HMQ |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2024-04-11 |
0.2836 |
0.0000 HMQ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-10 |
0.2894 |
3.1408 HMQ |
0.2894 |
0.2836 |
0.2952 |
0.2836 |
| 2024-04-09 |
0.2952 |
0.0000 HMQ |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-08 |
0.2952 |
0.0000 HMQ |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-07 |
0.2952 |
0.0000 HMQ |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-06 |
0.2952 |
0.0000 HMQ |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-05 |
0.2996 |
2.4090 HMQ |
0.2996 |
0.2952 |
0.3041 |
0.2952 |
| 2024-04-04 |
0.3286 |
8.4351 HMQ |
0.3286 |
0.3041 |
0.3530 |
0.3041 |
| 2024-04-03 |
0.3332 |
6.2676 HMQ |
0.3332 |
0.3134 |
0.3530 |
0.3134 |
| 2024-04-02 |
0.3497 |
0.0000 HMQ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-04-01 |
0.3497 |
0.0000 HMQ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-31 |
0.3497 |
0.0000 HMQ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-30 |
0.3497 |
0.0000 HMQ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-29 |
0.3497 |
0.0000 HMQ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-28 |
0.3497 |
0.0000 HMQ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-27 |
0.3497 |
0.0000 HMQ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-26 |
0.3497 |
0.0000 HMQ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-25 |
0.3497 |
0.0000 HMQ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-24 |
0.3428 |
2.4448 HMQ |
0.3428 |
0.3360 |
0.3497 |
0.3497 |
| 2024-03-23 |
0.3638 |
31.4108 HMQ |
0.3638 |
0.3294 |
0.3981 |
0.3360 |
| 2024-03-22 |
0.4147 |
3.5765 HMQ |
0.4147 |
0.3981 |
0.4312 |
0.3981 |
| 2024-03-21 |
0.4312 |
0.0000 HMQ |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-20 |
0.4312 |
0.3318 HMQ |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-19 |
0.4562 |
5.1744 HMQ |
0.4562 |
0.4312 |
0.4812 |
0.4312 |
| 2024-03-18 |
0.5277 |
5.7304 HMQ |
0.5277 |
0.4909 |
0.5645 |
0.4909 |
| 2024-03-17 |
0.5730 |
0.7036 HMQ |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2024-03-16 |
0.5933 |
0.0000 HMQ |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-03-15 |
0.5933 |
0.0000 HMQ |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-03-14 |
0.5536 |
5.5618 HMQ |
0.5536 |
0.5140 |
0.5933 |
0.5933 |
| 2024-03-13 |
0.4336 |
19.7009 HMQ |
0.4336 |
0.3532 |
0.5140 |
0.5140 |
| 2024-03-12 |
0.3589 |
5.5518 HMQ |
0.3589 |
0.3428 |
0.3750 |
0.3532 |
| 2024-03-11 |
0.3589 |
5.3075 HMQ |
0.3589 |
0.3428 |
0.3750 |
0.3428 |
| 2024-03-10 |
0.3863 |
0.0000 HMQ |
0.3863 |
0.3863 |
0.3863 |
0.3863 |