Crypto exchange Yobit

Market Humaniq (HMQ) / [unlinked]

Identifier on Yobit: hmq_rur
Date Price Volume Open Low High Close
2024-02-07 0.2370 0.9593 HMQ 0.2370 0.2370 0.2370 0.2370
2024-02-06 0.2300 0.0000 HMQ 0.2300 0.2300 0.2300 0.2300
2024-02-05 0.2499 21.6405 HMQ 0.2499 0.2300 0.2698 0.2300
2024-02-04 0.2698 0.0000 HMQ 0.2698 0.2698 0.2698 0.2698
2024-02-03 0.2698 0.8481 HMQ 0.2698 0.2698 0.2698 0.2698
2024-02-02 0.2739 78.5991 HMQ 0.2739 0.2725 0.2753 0.2725
2024-02-01 0.2766 1.2860 HMQ 0.2766 0.2753 0.2780 0.2753
2024-01-31 0.2780 0.0000 HMQ 0.2780 0.2780 0.2780 0.2780
2024-01-30 0.2780 0.0000 HMQ 0.2780 0.2780 0.2780 0.2780
2024-01-29 0.2780 0.0000 HMQ 0.2780 0.2780 0.2780 0.2780
2024-01-28 0.2780 0.0000 HMQ 0.2780 0.2780 0.2780 0.2780
2024-01-27 0.2780 0.0000 HMQ 0.2780 0.2780 0.2780 0.2780
2024-01-26 0.2780 0.0000 HMQ 0.2780 0.2780 0.2780 0.2780
2024-01-25 0.2780 0.0000 HMQ 0.2780 0.2780 0.2780 0.2780
2024-01-24 0.2794 0.8445 HMQ 0.2794 0.2780 0.2808 0.2780
2024-01-23 0.2955 13.3858 HMQ 0.2955 0.2808 0.3102 0.2808
2024-01-22 0.2952 0.0000 HMQ 0.2952 0.2952 0.2952 0.2952
2024-01-21 0.3026 3.7691 HMQ 0.3026 0.2952 0.3100 0.2952
2024-01-20 0.3072 1.3068 HMQ 0.3072 0.3041 0.3103 0.3041
2024-01-19 0.3118 1.2954 HMQ 0.3118 0.3103 0.3134 0.3103
2024-01-18 0.3165 0.0000 HMQ 0.3165 0.3165 0.3165 0.3165
2024-01-17 0.3165 0.0000 HMQ 0.3165 0.3165 0.3165 0.3165
2024-01-16 0.3165 0.0000 HMQ 0.3165 0.3165 0.3165 0.3165
2024-01-15 0.3165 0.0000 HMQ 0.3165 0.3165 0.3165 0.3165
2024-01-14 0.3165 0.0000 HMQ 0.3165 0.3165 0.3165 0.3165
2024-01-13 0.3165 0.0000 HMQ 0.3165 0.3165 0.3165 0.3165
2024-01-12 0.3165 0.0000 HMQ 0.3165 0.3165 0.3165 0.3165
2024-01-11 0.3165 0.0000 HMQ 0.3165 0.3165 0.3165 0.3165
2024-01-10 0.3213 2.4749 HMQ 0.3213 0.3165 0.3261 0.3165
2024-01-09 0.3261 16.6170 HMQ 0.3261 0.3229 0.3294 0.3229
2024-01-08 0.3294 0.0000 HMQ 0.3294 0.3294 0.3294 0.3294
2024-01-07 0.3294 0.0000 HMQ 0.3294 0.3294 0.3294 0.3294
2024-01-06 0.3294 0.0000 HMQ 0.3294 0.3294 0.3294 0.3294
2024-01-05 0.3294 0.0000 HMQ 0.3294 0.3294 0.3294 0.3294
2024-01-04 0.3294 0.0000 HMQ 0.3294 0.3294 0.3294 0.3294
2024-01-03 0.3346 31.0495 HMQ 0.3346 0.3294 0.3399 0.3294
2024-01-02 0.3399 0.0000 HMQ 0.3399 0.3399 0.3399 0.3399
2024-01-01 0.3399 0.6334 HMQ 0.3399 0.3399 0.3399 0.3399
2023-12-31 0.3399 0.0000 HMQ 0.3399 0.3399 0.3399 0.3399
2023-12-30 0.3399 0.0000 HMQ 0.3399 0.3399 0.3399 0.3399
2023-12-29 0.3399 0.0000 HMQ 0.3399 0.3399 0.3399 0.3399
2023-12-28 0.3399 0.0000 HMQ 0.3399 0.3399 0.3399 0.3399
2023-12-27 0.3346 87.4627 HMQ 0.3346 0.3293 0.3399 0.3399
2023-12-26 0.3261 0.0000 HMQ 0.3261 0.3261 0.3261 0.3261
2023-12-25 0.3229 2.0321 HMQ 0.3229 0.3196 0.3261 0.3261
2023-12-24 0.3149 0.7212 HMQ 0.3149 0.3133 0.3165 0.3165
2023-12-23 0.3087 2.8984 HMQ 0.3087 0.3041 0.3133 0.3133
2023-12-22 0.3011 0.0000 HMQ 0.3011 0.3011 0.3011 0.3011
2023-12-21 0.2981 1.6577 HMQ 0.2981 0.2951 0.3011 0.3011
2023-12-20 0.2951 0.0000 HMQ 0.2951 0.2951 0.2951 0.2951