Identifier on Yobit: hmq_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-07 |
0.2370 |
0.9593 HMQ |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
2024-02-06 |
0.2300 |
0.0000 HMQ |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
2024-02-05 |
0.2499 |
21.6405 HMQ |
0.2499 |
0.2300 |
0.2698 |
0.2300 |
2024-02-04 |
0.2698 |
0.0000 HMQ |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
2024-02-03 |
0.2698 |
0.8481 HMQ |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
2024-02-02 |
0.2739 |
78.5991 HMQ |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
2024-02-01 |
0.2766 |
1.2860 HMQ |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
2024-01-31 |
0.2780 |
0.0000 HMQ |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
2024-01-30 |
0.2780 |
0.0000 HMQ |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
2024-01-29 |
0.2780 |
0.0000 HMQ |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
2024-01-28 |
0.2780 |
0.0000 HMQ |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
2024-01-27 |
0.2780 |
0.0000 HMQ |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
2024-01-26 |
0.2780 |
0.0000 HMQ |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
2024-01-25 |
0.2780 |
0.0000 HMQ |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
2024-01-24 |
0.2794 |
0.8445 HMQ |
0.2794 |
0.2780 |
0.2808 |
0.2780 |
2024-01-23 |
0.2955 |
13.3858 HMQ |
0.2955 |
0.2808 |
0.3102 |
0.2808 |
2024-01-22 |
0.2952 |
0.0000 HMQ |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
2024-01-21 |
0.3026 |
3.7691 HMQ |
0.3026 |
0.2952 |
0.3100 |
0.2952 |
2024-01-20 |
0.3072 |
1.3068 HMQ |
0.3072 |
0.3041 |
0.3103 |
0.3041 |
2024-01-19 |
0.3118 |
1.2954 HMQ |
0.3118 |
0.3103 |
0.3134 |
0.3103 |
2024-01-18 |
0.3165 |
0.0000 HMQ |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
2024-01-17 |
0.3165 |
0.0000 HMQ |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
2024-01-16 |
0.3165 |
0.0000 HMQ |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
2024-01-15 |
0.3165 |
0.0000 HMQ |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
2024-01-14 |
0.3165 |
0.0000 HMQ |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
2024-01-13 |
0.3165 |
0.0000 HMQ |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
2024-01-12 |
0.3165 |
0.0000 HMQ |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
2024-01-11 |
0.3165 |
0.0000 HMQ |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
2024-01-10 |
0.3213 |
2.4749 HMQ |
0.3213 |
0.3165 |
0.3261 |
0.3165 |
2024-01-09 |
0.3261 |
16.6170 HMQ |
0.3261 |
0.3229 |
0.3294 |
0.3229 |
2024-01-08 |
0.3294 |
0.0000 HMQ |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
2024-01-07 |
0.3294 |
0.0000 HMQ |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
2024-01-06 |
0.3294 |
0.0000 HMQ |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
2024-01-05 |
0.3294 |
0.0000 HMQ |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
2024-01-04 |
0.3294 |
0.0000 HMQ |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
2024-01-03 |
0.3346 |
31.0495 HMQ |
0.3346 |
0.3294 |
0.3399 |
0.3294 |
2024-01-02 |
0.3399 |
0.0000 HMQ |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
2024-01-01 |
0.3399 |
0.6334 HMQ |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
2023-12-31 |
0.3399 |
0.0000 HMQ |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
2023-12-30 |
0.3399 |
0.0000 HMQ |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
2023-12-29 |
0.3399 |
0.0000 HMQ |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
2023-12-28 |
0.3399 |
0.0000 HMQ |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
2023-12-27 |
0.3346 |
87.4627 HMQ |
0.3346 |
0.3293 |
0.3399 |
0.3399 |
2023-12-26 |
0.3261 |
0.0000 HMQ |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
2023-12-25 |
0.3229 |
2.0321 HMQ |
0.3229 |
0.3196 |
0.3261 |
0.3261 |
2023-12-24 |
0.3149 |
0.7212 HMQ |
0.3149 |
0.3133 |
0.3165 |
0.3165 |
2023-12-23 |
0.3087 |
2.8984 HMQ |
0.3087 |
0.3041 |
0.3133 |
0.3133 |
2023-12-22 |
0.3011 |
0.0000 HMQ |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
2023-12-21 |
0.2981 |
1.6577 HMQ |
0.2981 |
0.2951 |
0.3011 |
0.3011 |
2023-12-20 |
0.2951 |
0.0000 HMQ |
0.2951 |
0.2951 |
0.2951 |
0.2951 |