Crypto exchange Yobit

Market Humaniq (HMQ) / [unlinked]

Identifier on Yobit: hmq_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-16 0.2856 0.0000 HMQ 0.2856 0.2856 0.2856 0.2856
2020-06-15 0.2856 1.7448 HMQ 0.2856 0.2856 0.2856 0.2856
2020-06-14 0.3093 368.5406 HMQ 0.3093 0.2500 0.3685 0.2500
2020-06-13 0.3148 0.0000 HMQ 0.3148 0.3148 0.3148 0.3148
2020-06-12 0.3148 0.0000 HMQ 0.3148 0.3148 0.3148 0.3148
2020-06-11 0.3148 0.0000 HMQ 0.3148 0.3148 0.3148 0.3148
2020-06-10 0.3148 0.0000 HMQ 0.3148 0.3148 0.3148 0.3148
2020-06-09 0.3148 0.0000 HMQ 0.3148 0.3148 0.3148 0.3148
2020-06-08 0.3148 0.0000 HMQ 0.3148 0.3148 0.3148 0.3148
2020-06-07 0.3308 280.0292 HMQ 0.3308 0.3148 0.3469 0.3148
2020-06-06 0.3679 0.0000 HMQ 0.3679 0.3679 0.3679 0.3679
2020-06-05 0.3679 0.0000 HMQ 0.3679 0.3679 0.3679 0.3679
2020-06-04 0.3679 0.0000 HMQ 0.3679 0.3679 0.3679 0.3679
2020-06-03 0.3679 0.0000 HMQ 0.3679 0.3679 0.3679 0.3679
2020-06-02 0.3679 0.0000 HMQ 0.3679 0.3679 0.3679 0.3679
2020-06-01 0.3679 0.0000 HMQ 0.3679 0.3679 0.3679 0.3679
2020-05-31 0.3700 589.5803 HMQ 0.3700 0.3679 0.3721 0.3679
2020-05-30 0.3727 121.6520 HMQ 0.3727 0.3727 0.3727 0.3727
2020-05-29 0.4347 0.0000 HMQ 0.4347 0.4347 0.4347 0.4347
2020-05-28 0.4347 18.4026 HMQ 0.4347 0.4347 0.4347 0.4347
2020-05-27 0.4163 0.0000 HMQ 0.4163 0.4163 0.4163 0.4163
2020-05-26 0.4163 0.0000 HMQ 0.4163 0.4163 0.4163 0.4163
2020-05-25 0.4163 0.0000 HMQ 0.4163 0.4163 0.4163 0.4163
2020-05-24 0.4163 0.0000 HMQ 0.4163 0.4163 0.4163 0.4163
2020-05-23 0.4163 0.0000 HMQ 0.4163 0.4163 0.4163 0.4163
2020-05-22 0.4163 0.0000 HMQ 0.4163 0.4163 0.4163 0.4163
2020-05-21 0.4163 0.0000 HMQ 0.4163 0.4163 0.4163 0.4163
2020-05-20 0.4163 0.0000 HMQ 0.4163 0.4163 0.4163 0.4163
2020-05-19 0.4163 0.0000 HMQ 0.4163 0.4163 0.4163 0.4163
2020-05-18 0.4163 0.0000 HMQ 0.4163 0.4163 0.4163 0.4163
2020-05-17 0.4163 0.0000 HMQ 0.4163 0.4163 0.4163 0.4163
2020-05-16 0.3840 27.9376 HMQ 0.3840 0.3517 0.4163 0.4163
2020-05-15 0.3588 0.0000 HMQ 0.3588 0.3588 0.3588 0.3588
2020-05-14 0.3588 0.0000 HMQ 0.3588 0.3588 0.3588 0.3588
2020-05-13 0.3588 0.0000 HMQ 0.3588 0.3588 0.3588 0.3588
2020-05-12 0.3588 0.0000 HMQ 0.3588 0.3588 0.3588 0.3588
2020-05-11 0.3588 0.0000 HMQ 0.3588 0.3588 0.3588 0.3588
2020-05-10 0.3588 0.0000 HMQ 0.3588 0.3588 0.3588 0.3588
2020-05-09 0.3588 0.0000 HMQ 0.3588 0.3588 0.3588 0.3588
2020-05-08 0.3588 0.0000 HMQ 0.3588 0.3588 0.3588 0.3588
2020-05-07 0.3588 0.0000 HMQ 0.3588 0.3588 0.3588 0.3588
2020-05-06 0.3588 0.0000 HMQ 0.3588 0.3588 0.3588 0.3588
2020-05-05 0.3588 0.0000 HMQ 0.3588 0.3588 0.3588 0.3588
2020-05-04 0.3577 65.5041 HMQ 0.3577 0.3567 0.3588 0.3588
2020-05-03 0.2781 400.6747 HMQ 0.2781 0.2781 0.2781 0.2781
2020-05-02 0.2256 0.0000 HMQ 0.2256 0.2256 0.2256 0.2256
2020-05-01 0.2256 0.0000 HMQ 0.2256 0.2256 0.2256 0.2256
2020-04-30 0.2256 0.0000 HMQ 0.2256 0.2256 0.2256 0.2256
2020-04-29 0.2256 0.0000 HMQ 0.2256 0.2256 0.2256 0.2256
2020-04-28 0.2256 0.0000 HMQ 0.2256 0.2256 0.2256 0.2256
12...3940414243...4950